Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.5K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 5.3K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 12.1K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 29.5K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.8K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |