Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 37.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 49.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 49.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 52.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 40.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 18.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 19.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 50.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 50.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 36.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 55.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 78.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 152.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 48.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 8.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 8.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 40.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 9.7K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 112.3K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 14.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.4K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 105.0K |