Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.09 | 1.07 | 1.09 | 336.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 87.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 41.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 57.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 14.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 29.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 58.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 50.7K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 27.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 70.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 5.7K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 15.9K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 6.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 21.7K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 7.8K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.10 | 139.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 13.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 54.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 54.8K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.10 | 121.1K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.3K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 75.1K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.10 | 30.0K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 3.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 25.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |