Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.97 | 0.95 | 0.95 | 226.9K |
| 09:35 | 0.95 | 0.95 | 0.93 | 0.94 | 59.2K |
| 09:40 | 0.94 | 0.95 | 0.94 | 0.95 | 37.3K |
| 09:45 | 0.95 | 0.96 | 0.95 | 0.95 | 5.4K |
| 09:50 | 0.95 | 0.96 | 0.95 | 0.96 | 4.0K |
| 09:55 | 0.96 | 0.97 | 0.96 | 0.97 | 133.5K |
| 10:00 | 0.97 | 0.98 | 0.97 | 0.98 | 137.9K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 138.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 203.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 11:00 | 0.99 | 0.99 | 0.98 | 0.98 | 10.5K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 120.1K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 120.0K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 110.8K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 289.8K |
| 13:30 | 0.98 | 0.99 | 0.98 | 0.99 | 32.9K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 44.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 10.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |