Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.21 | 1.21 | 190.1K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 301.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 329.9K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 387.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 307.4K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 27.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8.9K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 12.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 235.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 6.5K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 8.5K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 10:45 | 1.20 | 1.20 | 1.19 | 1.19 | 0.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 217.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 122.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.18 | 15.6K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 81.0K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 6.0K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 7.2K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2.4K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 58.3K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 21.3K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 7.7K |
| 14:05 | 1.18 | 1.18 | 1.17 | 1.17 | 8.6K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 5.4K |
| 14:15 | 1.18 | 1.18 | 1.17 | 1.17 | 1.6K |
| 14:20 | 1.17 | 1.17 | 1.17 | 1.17 | 242.0K |
| 14:30 | 1.17 | 1.17 | 1.17 | 1.17 | 31.2K |
| 14:35 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 14:45 | 1.17 | 1.17 | 1.17 | 1.17 | 2.8K |
| 14:50 | 1.17 | 1.17 | 1.17 | 1.17 | 6.7K |
| 14:55 | 1.17 | 1.17 | 1.17 | 1.17 | 99.9K |
| 15:00 | 1.17 | 1.17 | 1.17 | 1.17 | 25.1K |
| 15:40 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |