PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.43
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 68.48 68.61 68.48 68.58 17.0K
09:34 68.57 68.57 68.52 68.52 1.7K
09:36 68.57 68.57 68.57 68.57 1.5K
09:39 68.64 68.64 68.64 68.64 0.3K
09:41 68.67 68.67 68.67 68.67 1.2K
09:42 68.72 68.72 68.72 68.72 2.2K
09:45 68.80 68.80 68.80 68.80 1.5K
09:47 68.78 68.78 68.78 68.78 0.3K
09:49 68.71 68.71 68.71 68.71 1.2K
09:52 68.76 68.76 68.76 68.76 0.2K
09:53 68.75 68.75 68.75 68.75 0.4K
09:55 68.73 68.75 68.73 68.75 1.3K
09:57 68.71 68.71 68.71 68.71 0.3K
09:58 68.75 68.75 68.75 68.75 0.9K
10:00 68.71 68.71 68.70 68.70 0.9K
10:02 68.76 68.76 68.76 68.76 0.3K
10:03 68.77 68.79 68.77 68.79 0.6K
10:05 68.86 68.86 68.86 68.86 0.1K
10:06 68.81 68.81 68.81 68.81 0.4K
10:07 68.84 68.84 68.84 68.83 0.9K
10:08 68.82 68.82 68.82 68.82 0.1K
10:10 68.85 68.85 68.85 68.85 0.5K
10:12 68.77 68.77 68.77 68.77 0.1K
10:14 68.85 68.85 68.85 68.85 0.4K
10:15 68.89 68.90 68.89 68.90 0.8K
10:16 68.90 68.90 68.90 68.90 0.6K
10:17 68.93 68.98 68.93 68.98 4.4K
10:18 68.98 69.02 68.98 69.02 5.6K
10:19 68.99 68.99 68.96 68.96 2.4K
10:20 68.96 68.96 68.96 68.96 0.7K
10:21 69.01 69.01 68.98 68.98 2.1K
10:24 69.00 69.00 68.98 68.98 3.1K
10:25 69.00 69.02 68.97 69.02 1.3K
10:27 69.03 69.03 69.00 69.00 1.0K
10:28 69.05 69.07 69.05 69.07 0.3K
10:29 69.00 69.07 69.00 69.02 0.9K
10:31 69.03 69.08 69.03 69.08 0.4K
10:32 69.07 69.07 69.07 69.07 1.1K
10:33 69.00 69.00 69.00 69.00 3.2K
10:34 69.04 69.04 69.03 69.03 0.7K
10:35 69.02 69.02 69.02 69.02 0.4K
10:36 69.02 69.04 69.02 69.03 1.3K
10:37 69.08 69.08 69.04 69.04 0.6K
10:38 69.10 69.16 69.10 69.16 0.6K
10:39 69.16 69.16 69.11 69.11 2.0K
10:41 69.12 69.12 69.12 69.12 0.3K
10:42 69.15 69.23 69.15 69.23 1.0K
10:43 69.13 69.13 69.13 69.13 0.2K
10:44 69.01 69.01 69.01 69.01 1.2K
10:45 68.97 68.97 68.97 68.97 5.5K
10:47 68.93 68.93 68.93 68.93 0.1K
10:48 68.94 68.94 68.94 68.94 0.2K
10:49 68.94 68.94 68.94 68.94 0.5K
10:50 68.93 68.93 68.90 68.90 2.5K
10:51 68.84 68.84 68.84 68.84 0.4K
10:55 68.83 68.84 68.83 68.84 0.4K
10:56 68.81 68.83 68.81 68.83 1.1K
10:57 68.76 68.76 68.76 68.76 0.4K
10:59 68.80 68.80 68.76 68.76 3.0K
11:00 68.78 68.78 68.76 68.76 1.1K
11:01 68.76 68.76 68.76 68.76 0.4K
11:02 68.79 68.79 68.79 68.79 0.2K
11:03 68.70 68.70 68.70 68.70 0.1K
11:04 68.73 68.73 68.71 68.71 0.7K
11:05 68.64 68.64 68.64 68.64 0.4K
11:07 68.68 68.69 68.68 68.69 1.0K
11:08 68.70 68.70 68.70 68.69 1.5K
11:09 68.69 68.69 68.69 68.69 0.4K
11:10 68.73 68.74 68.73 68.74 0.4K
11:11 68.69 68.69 68.69 68.69 0.1K
11:13 68.79 68.79 68.75 68.75 1.1K
11:14 68.75 68.77 68.75 68.77 0.9K
11:15 68.81 68.81 68.81 68.81 0.3K
11:16 68.78 68.78 68.78 68.78 0.4K
11:20 68.75 68.75 68.75 68.74 0.5K
11:21 68.74 68.74 68.74 68.74 0.7K
11:23 68.81 68.81 68.78 68.78 0.2K
11:24 68.82 68.82 68.82 68.82 0.1K
11:26 68.78 68.78 68.78 68.78 0.5K
11:27 68.70 68.74 68.70 68.74 0.4K
11:28 68.77 68.77 68.74 68.74 0.5K
11:29 68.66 68.66 68.66 68.66 0.1K
11:31 68.72 68.72 68.72 68.72 0.6K
11:32 68.73 68.73 68.73 68.72 0.3K
11:34 68.72 68.72 68.72 68.72 0.2K
11:35 68.78 68.78 68.78 68.78 0.3K
11:37 68.72 68.72 68.72 68.72 0.2K
11:38 68.78 68.78 68.78 68.78 0.5K
11:40 68.75 68.75 68.72 68.72 0.5K
11:44 68.77 68.77 68.77 68.77 0.6K
11:45 68.79 68.79 68.79 68.79 0.1K
11:46 68.80 68.84 68.80 68.84 0.4K
11:47 68.80 68.80 68.80 68.80 0.2K
11:48 68.84 68.84 68.84 68.84 0.5K
11:49 68.86 68.86 68.84 68.84 1.1K
11:50 68.90 68.90 68.90 68.90 0.7K
11:51 68.82 68.82 68.82 68.82 0.2K
11:52 68.85 68.88 68.82 68.85 0.5K
11:53 68.89 68.89 68.89 68.89 0.1K
11:54 68.87 68.89 68.87 68.89 2.2K
11:57 68.98 68.98 68.97 68.97 0.9K
11:58 68.97 68.97 68.97 68.97 0.6K
12:01 68.98 68.98 68.97 68.97 0.8K
12:02 68.99 68.99 68.99 68.99 2.1K
12:03 69.06 69.06 69.06 69.06 0.4K
12:04 69.08 69.08 69.08 69.08 0.7K
12:06 69.08 69.08 69.08 69.08 0.6K
12:07 69.12 69.12 69.12 69.12 0.5K
12:09 69.16 69.16 69.16 69.16 0.8K
12:10 69.17 69.17 69.17 69.17 0.5K
12:11 69.25 69.25 69.23 69.23 0.8K
12:12 69.20 69.20 69.20 69.20 0.9K
12:14 69.13 69.13 69.13 69.13 0.3K
12:15 69.18 69.18 69.18 69.18 0.3K
12:16 69.16 69.16 69.16 69.16 0.3K
12:18 69.21 69.21 69.21 69.21 0.3K
12:19 69.15 69.15 69.12 69.13 1.4K
12:22 69.14 69.14 69.11 69.11 0.4K
12:24 69.15 69.15 69.15 69.15 1.1K
12:26 69.16 69.16 69.15 69.15 0.2K
12:28 69.14 69.14 69.10 69.10 0.7K
12:29 69.11 69.11 69.11 69.11 0.3K
12:32 69.14 69.14 69.14 69.14 0.3K
12:33 69.16 69.16 69.16 69.16 0.5K
12:34 69.16 69.16 69.16 69.16 0.7K
12:36 69.18 69.22 69.18 69.22 2.5K
12:40 69.20 69.20 69.20 69.20 1.5K
12:41 69.19 69.23 69.19 69.23 0.6K
12:42 69.19 69.21 69.18 69.18 0.5K
12:44 69.22 69.22 69.22 69.22 0.4K
12:46 69.22 69.22 69.20 69.19 2.9K
12:47 69.25 69.25 69.24 69.25 2.2K
12:48 69.25 69.29 69.21 69.21 0.8K
12:49 69.22 69.22 69.22 69.22 0.4K
12:52 69.19 69.19 69.15 69.15 1.2K
12:53 69.21 69.21 69.21 69.21 1.5K
12:54 69.16 69.16 69.15 69.15 5.8K
12:55 69.10 69.10 69.10 69.10 1.1K
12:56 69.12 69.16 69.12 69.11 5.3K
12:58 69.11 69.15 69.05 69.05 6.5K
12:59 69.05 69.05 69.01 69.01 0.9K
13:00 69.06 69.06 69.06 69.06 0.7K
13:01 69.04 69.04 69.04 69.04 0.1K
13:02 69.02 69.02 68.96 68.99 11.1K
13:03 68.84 68.89 68.80 68.80 1.7K
13:04 68.85 68.85 68.85 68.85 8.3K
13:05 68.84 68.84 68.84 68.84 0.1K
13:06 68.89 68.92 68.81 68.81 1.6K
13:07 68.84 68.86 68.84 68.86 0.5K
13:08 68.87 68.87 68.79 68.79 1.2K
13:09 68.86 68.86 68.85 68.85 0.7K
13:10 68.84 68.84 68.84 68.84 0.6K
13:11 68.84 68.84 68.84 68.84 0.5K
13:12 68.81 68.81 68.81 68.81 1.2K
13:13 68.80 68.80 68.74 68.74 0.8K
13:15 68.70 68.70 68.70 68.70 0.4K
13:16 68.74 68.78 68.74 68.74 4.1K
13:20 68.80 68.80 68.80 68.80 0.7K
13:21 68.85 68.85 68.78 68.78 21.3K
13:23 68.79 68.79 68.79 68.79 3.1K
13:24 68.84 68.84 68.84 68.84 0.4K
13:25 68.85 68.85 68.85 68.85 0.2K
13:28 68.89 68.89 68.86 68.89 20.9K
13:31 68.93 69.02 68.93 68.96 1.7K
13:32 68.98 69.00 68.91 68.93 7.9K
13:33 68.90 68.90 68.90 68.90 0.5K
13:34 68.89 68.93 68.89 68.93 1.7K
13:35 68.95 68.97 68.95 68.97 2.1K
13:38 68.84 68.86 68.84 68.86 1.5K
13:42 68.87 68.92 68.87 68.92 0.9K
13:44 68.88 68.88 68.81 68.81 21.4K
13:45 68.80 68.85 68.79 68.85 3.4K
13:46 68.85 68.85 68.85 68.85 0.6K
13:47 68.87 68.88 68.87 68.88 1.1K
13:48 68.90 68.90 68.90 68.90 2.0K
13:49 68.91 68.92 68.91 68.92 0.2K
13:50 68.94 68.94 68.94 68.94 0.6K
13:51 68.91 68.91 68.91 68.91 1.1K
13:52 68.93 68.93 68.92 68.92 0.6K
13:54 68.95 68.95 68.95 68.95 0.6K
13:55 68.93 68.93 68.93 68.93 1.5K
13:56 69.01 69.01 69.01 69.01 0.2K
13:59 68.96 68.96 68.95 68.96 23.4K
14:00 68.96 68.99 68.96 68.99 1.1K
14:01 68.92 68.92 68.91 68.91 2.0K
14:03 68.90 68.98 68.90 68.98 3.2K
14:04 68.95 68.95 68.95 68.95 0.5K
14:06 68.91 68.91 68.91 68.91 2.0K
14:08 68.95 68.95 68.93 68.94 1.7K
14:09 68.95 68.95 68.95 68.95 0.7K
14:12 68.91 68.94 68.91 68.92 1.6K
14:14 68.92 68.92 68.92 68.92 0.1K
14:15 68.92 68.93 68.90 68.90 4.3K
14:16 68.92 68.94 68.92 68.94 0.4K
14:17 68.94 68.94 68.94 68.94 0.4K
14:19 68.97 68.97 68.95 68.95 0.8K
14:20 68.95 68.95 68.95 68.95 0.1K
14:22 68.93 68.93 68.93 68.93 0.2K
14:25 68.95 68.95 68.95 68.95 0.6K
14:27 68.98 68.98 68.98 68.98 0.7K
14:28 69.00 69.00 68.98 68.98 0.8K
14:33 68.97 68.97 68.96 68.96 0.4K
14:34 68.97 68.97 68.97 68.97 0.8K
14:36 68.97 68.97 68.97 68.97 0.3K
14:40 68.97 68.97 68.97 68.97 0.5K
14:43 68.95 68.95 68.95 68.95 0.1K
14:44 68.97 68.97 68.97 68.97 0.2K
14:46 68.97 68.97 68.97 68.97 5.4K
14:49 68.97 68.97 68.97 68.97 0.1K
14:51 68.99 68.99 68.97 68.97 0.9K
14:52 68.99 68.99 68.99 68.99 0.2K
14:53 69.00 69.00 68.99 68.99 0.5K
14:55 69.04 69.04 69.04 69.04 0.6K
14:57 69.03 69.03 69.03 69.03 0.4K
14:58 69.02 69.02 69.02 69.02 0.5K
14:59 68.98 69.02 68.98 69.01 23.1K
15:00 69.00 69.04 69.00 69.04 2.1K
15:01 69.03 69.03 69.03 69.03 0.2K
15:02 69.04 69.04 69.04 69.04 0.5K
15:03 69.08 69.08 69.08 69.08 0.4K
15:05 69.08 69.15 69.08 69.14 11.5K
15:08 69.19 69.19 69.19 69.19 0.4K
15:09 69.23 69.23 69.23 69.23 0.3K
15:10 69.23 69.23 69.22 69.22 0.6K
15:11 69.23 69.26 69.21 69.26 5.6K
15:12 69.24 69.24 69.24 69.24 0.3K
15:13 69.23 69.23 69.23 69.23 0.3K
15:15 69.21 69.22 69.21 69.22 1.1K
15:16 69.18 69.18 69.16 69.16 0.6K
15:17 69.17 69.17 69.17 69.17 0.3K
15:18 69.17 69.17 69.17 69.17 0.5K
15:19 69.17 69.19 69.17 69.19 0.4K
15:20 69.20 69.20 69.16 69.17 0.8K
15:23 69.19 69.19 69.17 69.17 0.7K
15:24 69.16 69.16 69.16 69.16 0.5K
15:25 69.20 69.20 69.20 69.19 0.3K
15:28 69.15 69.15 69.15 69.15 3.5K
15:29 69.11 69.11 69.11 69.11 0.2K
15:30 69.11 69.11 69.11 69.11 0.1K
15:32 69.09 69.09 69.08 69.09 0.9K
15:38 69.04 69.08 69.03 69.08 1.3K
15:40 69.02 69.03 69.02 69.03 1.1K
15:41 69.02 69.03 69.02 69.02 3.2K
15:42 69.03 69.03 69.02 69.02 3.3K
15:43 69.02 69.02 69.02 69.02 1.5K
15:44 69.02 69.03 69.02 69.03 4.0K
15:45 69.02 69.03 69.02 69.03 1.4K
15:46 69.03 69.05 69.02 69.05 4.0K
15:47 69.05 69.08 69.05 69.06 2.6K
15:48 69.12 69.12 69.07 69.07 2.2K
15:49 69.07 69.08 69.07 69.08 0.4K
15:50 69.06 69.07 69.06 69.07 2.0K
15:51 69.07 69.07 69.07 69.07 2.6K
15:52 69.07 69.07 69.07 69.07 0.6K
15:53 69.06 69.10 69.06 69.07 3.6K
15:54 69.04 69.04 69.04 69.04 2.9K
15:55 69.02 69.02 69.02 69.02 1.4K
15:56 69.02 69.03 69.02 69.03 3.9K
15:57 69.03 69.05 69.03 69.05 2.8K
15:58 69.05 69.07 69.05 69.07 0.6K
15:59 69.06 69.09 69.06 69.09 12.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles