PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.43
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 65.37 65.37 65.35 65.35 6.2K
09:32 65.45 65.45 65.45 65.45 0.3K
09:34 65.41 65.41 65.41 65.41 0.9K
09:35 65.46 65.46 65.46 65.46 1.2K
09:36 65.43 65.43 65.43 65.43 1.6K
09:37 65.50 65.50 65.43 65.49 9.3K
09:45 65.46 65.46 65.46 65.46 0.5K
09:50 65.49 65.50 65.49 65.50 1.3K
09:51 65.55 65.55 65.55 65.55 0.3K
09:55 65.60 65.63 65.60 65.63 0.8K
09:56 65.59 65.59 65.59 65.59 0.9K
09:57 65.64 65.64 65.64 65.64 0.9K
09:59 65.63 65.63 65.63 65.63 0.2K
10:00 65.71 65.71 65.71 65.71 0.2K
10:04 65.67 65.67 65.67 65.67 1.3K
10:07 65.63 65.63 65.63 65.63 2.0K
10:09 65.68 65.68 65.68 65.68 4.1K
10:10 65.68 65.68 65.68 65.68 0.5K
10:11 65.68 65.68 65.63 65.63 1.3K
10:12 65.67 65.67 65.59 65.66 2.4K
10:13 65.65 65.65 65.65 65.65 1.1K
10:14 65.66 65.66 65.63 65.63 0.4K
10:17 65.68 65.68 65.62 65.62 1.5K
10:18 65.72 65.72 65.72 65.72 1.1K
10:20 65.74 65.74 65.70 65.71 1.7K
10:24 65.76 65.76 65.76 65.76 3.5K
10:25 65.70 65.72 65.68 65.68 3.3K
10:26 65.67 65.67 65.66 65.66 0.3K
10:27 65.67 65.68 65.65 65.67 5.3K
10:28 65.69 65.70 65.69 65.70 0.6K
10:29 65.70 65.70 65.70 65.70 0.2K
10:30 65.66 65.66 65.66 65.66 1.4K
10:31 65.70 65.72 65.70 65.71 24.5K
10:32 65.65 65.69 65.65 65.69 10.4K
10:33 65.67 65.67 65.67 65.67 0.4K
10:35 65.70 65.70 65.70 65.70 1.5K
10:36 65.69 65.69 65.69 65.69 0.4K
10:37 65.72 65.72 65.70 65.70 0.6K
10:38 65.68 65.70 65.68 65.69 7.9K
10:39 65.73 65.73 65.73 65.73 0.9K
10:40 65.71 65.71 65.71 65.71 0.5K
10:45 65.76 65.76 65.76 65.76 2.0K
10:50 65.74 65.74 65.74 65.74 2.0K
10:51 65.77 65.77 65.75 65.75 1.3K
10:52 65.70 65.70 65.70 65.70 1.8K
10:53 65.77 65.77 65.76 65.76 1.1K
10:54 65.79 65.79 65.79 65.79 0.6K
10:55 65.78 65.78 65.78 65.78 3.2K
10:57 65.76 65.78 65.76 65.78 8.1K
10:59 65.77 65.78 65.77 65.77 2.2K
11:00 65.74 65.74 65.74 65.74 1.2K
11:03 65.78 65.78 65.78 65.78 1.2K
11:04 65.76 65.79 65.76 65.79 0.6K
11:05 65.82 65.82 65.82 65.82 2.4K
11:13 65.88 65.88 65.88 65.88 0.1K
11:14 65.82 65.82 65.82 65.82 0.2K
11:18 65.82 65.82 65.77 65.77 1.5K
11:28 65.74 65.74 65.74 65.74 1.7K
11:30 65.78 65.78 65.77 65.77 1.9K
11:45 65.75 65.75 65.75 65.74 0.3K
11:48 65.82 65.82 65.82 65.82 6.6K
11:56 65.73 65.73 65.73 65.73 0.4K
11:57 65.72 65.72 65.72 65.72 0.3K
11:58 65.74 65.74 65.74 65.74 1.1K
12:03 65.80 65.80 65.80 65.80 0.4K
12:05 65.81 65.81 65.81 65.81 0.2K
12:06 65.77 65.77 65.77 65.77 0.2K
12:08 65.73 65.73 65.73 65.72 0.8K
12:10 65.76 65.76 65.76 65.76 0.2K
12:13 65.78 65.78 65.78 65.78 0.7K
12:14 65.77 65.77 65.74 65.74 0.4K
12:18 65.74 65.74 65.74 65.74 0.3K
12:25 65.80 65.80 65.80 65.80 1.0K
12:30 65.80 65.80 65.80 65.79 1.4K
12:45 65.84 65.84 65.84 65.83 0.2K
12:48 65.81 65.81 65.81 65.81 0.4K
12:55 65.78 65.78 65.78 65.78 0.2K
13:02 65.76 65.76 65.76 65.76 1.0K
13:04 65.81 65.85 65.81 65.85 0.8K
13:06 65.83 65.83 65.83 65.83 0.3K
13:08 65.81 65.81 65.81 65.81 0.1K
13:11 65.81 65.81 65.81 65.81 6.2K
13:19 65.82 65.82 65.82 65.82 0.8K
13:38 65.79 65.79 65.79 65.79 0.1K
13:40 65.78 65.78 65.76 65.76 0.8K
13:45 65.79 65.79 65.79 65.79 0.2K
13:47 65.80 65.80 65.80 65.80 0.4K
13:50 65.80 65.80 65.80 65.80 0.2K
13:53 65.77 65.77 65.77 65.77 0.5K
13:54 65.80 65.80 65.80 65.80 0.1K
13:56 65.80 65.80 65.80 65.80 0.1K
13:57 65.77 65.78 65.77 65.78 0.3K
13:59 65.76 65.76 65.73 65.72 1.5K
14:03 65.69 65.72 65.69 65.71 11.0K
14:04 65.69 65.74 65.69 65.74 5.9K
14:05 65.74 65.75 65.74 65.75 0.6K
14:06 65.74 65.74 65.74 65.74 0.2K
14:09 65.73 65.73 65.73 65.73 0.1K
14:10 65.74 65.74 65.74 65.74 0.5K
14:18 65.70 65.70 65.70 65.69 0.6K
14:25 65.71 65.73 65.71 65.73 0.9K
14:40 65.72 65.72 65.72 65.72 0.3K
14:48 65.72 65.72 65.72 65.72 0.2K
14:52 65.73 65.73 65.73 65.73 0.2K
14:53 65.73 65.73 65.73 65.73 0.3K
14:55 65.74 65.74 65.74 65.74 0.9K
14:59 65.69 65.72 65.69 65.72 0.2K
15:01 65.64 65.64 65.64 65.64 0.3K
15:05 65.64 65.64 65.64 65.64 0.2K
15:06 65.63 65.63 65.63 65.63 0.6K
15:08 65.68 65.68 65.68 65.68 0.3K
15:12 65.68 65.68 65.68 65.68 0.4K
15:18 65.70 65.70 65.70 65.70 0.9K
15:22 65.69 65.69 65.69 65.69 0.3K
15:26 65.70 65.70 65.70 65.70 1.1K
15:31 65.71 65.71 65.71 65.71 0.1K
15:33 65.70 65.70 65.70 65.69 1.2K
15:36 65.67 65.69 65.67 65.69 0.4K
15:39 65.71 65.71 65.71 65.71 1.1K
15:41 65.69 65.69 65.69 65.69 1.1K
15:44 65.65 65.65 65.65 65.65 0.8K
15:45 65.68 65.68 65.68 65.68 0.6K
15:47 65.72 65.72 65.72 65.72 0.8K
15:51 65.69 65.69 65.69 65.69 0.8K
15:52 65.71 65.71 65.71 65.71 0.4K
15:54 65.71 65.71 65.71 65.71 0.1K
15:55 65.72 65.72 65.72 65.72 1.1K
15:56 65.69 65.69 65.69 65.69 0.5K
15:57 65.70 65.70 65.67 65.67 2.1K
15:58 65.73 65.73 65.73 65.73 0.6K
15:59 65.75 65.75 65.73 65.73 103.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles