PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.43
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 66.03 66.06 66.03 66.06 5.7K
09:32 66.06 66.06 66.06 66.06 0.6K
09:36 66.10 66.10 66.10 66.10 0.9K
09:41 66.09 66.09 66.09 66.09 1.5K
09:48 66.11 66.11 66.11 66.11 0.6K
09:59 66.14 66.14 66.14 66.14 1.8K
10:08 66.31 66.31 66.31 66.31 0.3K
10:11 66.27 66.27 66.25 66.25 0.9K
10:13 66.24 66.24 66.24 66.24 0.2K
10:14 66.22 66.22 66.22 66.22 0.1K
10:15 66.30 66.30 66.30 66.30 0.3K
10:16 66.30 66.32 66.30 66.32 0.8K
10:18 66.31 66.31 66.31 66.31 0.2K
10:19 66.33 66.33 66.33 66.33 0.3K
10:22 66.24 66.26 66.23 66.26 1.8K
10:23 66.32 66.37 66.32 66.37 0.9K
10:24 66.48 66.48 66.45 66.45 0.3K
10:25 66.50 66.50 66.50 66.50 0.6K
10:26 66.54 66.54 66.54 66.54 0.1K
10:27 66.56 66.57 66.47 66.57 0.7K
10:34 66.59 66.59 66.59 66.59 1.0K
10:38 66.57 66.58 66.55 66.55 8.5K
10:39 66.56 66.56 66.52 66.52 10.8K
10:40 66.52 66.58 66.52 66.58 2.6K
10:41 66.66 66.68 66.66 66.68 1.4K
10:44 66.70 66.70 66.70 66.70 0.3K
10:45 66.68 66.68 66.68 66.68 0.3K
10:46 66.76 66.76 66.76 66.76 0.1K
10:47 66.72 66.72 66.72 66.72 0.9K
10:52 66.63 66.63 66.63 66.63 1.1K
10:53 66.63 66.65 66.59 66.65 3.8K
10:54 66.65 66.65 66.65 66.65 0.8K
11:04 66.65 66.65 66.65 66.65 1.1K
11:05 66.67 66.67 66.67 66.67 0.7K
11:11 66.65 66.65 66.65 66.65 0.4K
11:12 66.61 66.61 66.61 66.60 0.5K
11:13 66.70 66.70 66.70 66.70 0.3K
11:14 66.67 66.71 66.67 66.71 1.0K
11:15 66.72 66.75 66.72 66.75 0.8K
11:19 66.81 66.81 66.81 66.81 0.3K
11:21 66.88 66.88 66.75 66.75 5.1K
11:26 66.68 66.68 66.68 66.68 1.5K
11:29 66.84 66.84 66.84 66.84 0.4K
11:30 66.84 66.84 66.84 66.84 0.9K
11:31 66.88 66.88 66.85 66.85 1.1K
11:33 66.86 66.86 66.86 66.86 1.1K
11:34 66.86 66.86 66.79 66.79 0.4K
11:35 66.87 66.87 66.87 66.87 0.4K
11:36 66.92 66.92 66.87 66.87 1.7K
11:37 66.80 66.80 66.80 66.80 1.3K
11:44 66.76 66.76 66.76 66.76 0.6K
11:46 66.78 66.78 66.78 66.78 0.2K
11:47 66.72 66.73 66.72 66.73 0.2K
11:48 66.63 66.63 66.63 66.63 1.4K
11:52 66.59 66.59 66.59 66.58 0.3K
11:53 66.60 66.62 66.60 66.61 1.1K
11:56 66.64 66.64 66.64 66.64 1.8K
12:05 66.49 66.49 66.49 66.49 0.2K
12:06 66.49 66.49 66.49 66.49 0.2K
12:07 66.53 66.53 66.53 66.53 0.8K
12:08 66.55 66.55 66.55 66.55 1.2K
12:12 66.57 66.57 66.57 66.57 0.2K
12:14 66.57 66.57 66.57 66.57 0.1K
12:15 66.54 66.58 66.54 66.59 43.7K
12:16 66.59 66.59 66.54 66.55 2.1K
12:17 66.55 66.56 66.55 66.56 1.3K
12:20 66.55 66.55 66.55 66.55 1.0K
12:22 66.55 66.55 66.55 66.55 1.0K
12:23 66.55 66.55 66.55 66.55 0.4K
12:25 66.58 66.58 66.58 66.58 0.4K
12:29 66.60 66.60 66.60 66.60 0.6K
12:30 66.65 66.68 66.65 66.68 0.9K
12:31 66.64 66.64 66.64 66.64 0.4K
12:39 66.71 66.71 66.71 66.71 1.3K
12:43 66.76 66.76 66.76 66.76 0.2K
12:44 66.75 66.75 66.70 66.70 0.4K
12:45 66.73 66.73 66.69 66.69 1.3K
12:48 66.73 66.74 66.73 66.74 0.4K
12:51 66.70 66.70 66.70 66.70 0.5K
12:52 66.71 66.71 66.71 66.71 0.4K
12:53 66.66 66.66 66.66 66.66 0.1K
12:58 66.69 66.69 66.61 66.61 4.7K
13:00 66.61 66.61 66.60 66.60 0.3K
13:02 66.61 66.61 66.60 66.60 2.0K
13:03 66.61 66.61 66.54 66.54 2.3K
13:06 66.55 66.55 66.55 66.55 0.2K
13:07 66.55 66.55 66.55 66.55 0.2K
13:09 66.50 66.50 66.50 66.50 0.2K
13:15 66.47 66.47 66.47 66.47 0.2K
13:16 66.49 66.54 66.49 66.54 0.7K
13:17 66.57 66.57 66.57 66.57 0.1K
13:20 66.63 66.63 66.63 66.63 0.2K
13:21 66.62 66.62 66.62 66.62 0.4K
13:27 66.55 66.55 66.55 66.55 0.1K
13:28 66.54 66.54 66.54 66.54 0.5K
13:35 66.60 66.60 66.60 66.60 0.1K
13:39 66.56 66.56 66.56 66.56 0.2K
13:41 66.56 66.56 66.56 66.56 0.1K
13:43 66.59 66.59 66.59 66.59 0.6K
13:44 66.64 66.65 66.64 66.65 1.3K
13:47 66.58 66.58 66.58 66.58 0.3K
13:51 66.54 66.54 66.54 66.54 0.6K
13:53 66.56 66.56 66.53 66.53 0.8K
13:58 66.56 66.56 66.56 66.56 0.4K
13:59 66.59 66.59 66.59 66.59 0.4K
14:02 66.63 66.63 66.63 66.63 0.1K
14:05 66.60 66.60 66.60 66.60 0.4K
14:07 66.60 66.60 66.60 66.60 0.8K
14:11 66.58 66.58 66.58 66.58 0.2K
14:14 66.58 66.62 66.58 66.62 0.9K
14:15 66.67 66.67 66.67 66.67 0.2K
14:16 66.69 66.69 66.67 66.69 1.0K
14:21 66.71 66.71 66.71 66.71 0.1K
14:22 66.70 66.72 66.70 66.72 1.4K
14:23 66.73 66.73 66.73 66.73 2.7K
14:24 66.73 66.73 66.73 66.72 0.5K
14:30 66.75 66.75 66.75 66.75 12.0K
14:32 66.78 66.78 66.78 66.78 0.7K
14:33 66.76 66.76 66.76 66.76 0.4K
14:36 66.81 66.81 66.79 66.79 0.2K
14:37 66.81 66.81 66.78 66.78 1.2K
14:41 66.80 66.80 66.80 66.80 2.5K
14:42 66.85 66.85 66.85 66.85 3.9K
14:44 66.85 66.87 66.85 66.87 0.5K
14:45 66.86 66.86 66.86 66.86 0.3K
14:47 66.81 66.82 66.81 66.82 1.1K
14:50 66.87 66.87 66.87 66.87 0.3K
14:51 66.82 66.82 66.82 66.82 1.0K
14:55 66.80 66.84 66.80 66.84 0.3K
14:57 66.88 66.88 66.84 66.88 0.8K
14:58 66.93 66.93 66.90 66.90 1.3K
14:59 66.89 66.89 66.89 66.89 0.3K
15:02 66.87 66.87 66.87 66.87 0.4K
15:03 66.85 66.85 66.85 66.85 1.1K
15:04 66.80 66.80 66.80 66.80 0.4K
15:05 66.74 66.82 66.74 66.82 0.3K
15:06 66.74 66.74 66.74 66.74 0.3K
15:08 66.71 66.71 66.71 66.71 0.6K
15:10 66.73 66.73 66.66 66.66 2.1K
15:14 66.72 66.75 66.72 66.75 0.5K
15:15 66.78 66.78 66.78 66.78 0.6K
15:18 66.72 66.72 66.72 66.72 0.2K
15:19 66.76 66.76 66.73 66.73 1.8K
15:24 66.72 66.72 66.72 66.72 0.6K
15:25 66.74 66.74 66.74 66.74 0.1K
15:28 66.72 66.74 66.72 66.74 0.7K
15:31 66.77 66.77 66.74 66.74 0.5K
15:34 66.74 66.75 66.73 66.73 2.7K
15:36 66.70 66.71 66.70 66.71 1.3K
15:38 66.71 66.71 66.70 66.70 1.1K
15:44 66.71 66.71 66.71 66.71 0.5K
15:49 66.75 66.75 66.74 66.74 3.4K
15:50 66.75 66.75 66.75 66.75 2.5K
15:55 66.85 66.85 66.85 66.85 0.2K
15:56 66.83 66.83 66.83 66.83 1.2K
15:57 66.82 66.86 66.82 66.86 2.5K
15:58 66.82 66.82 66.82 66.82 0.3K
15:59 66.80 66.85 66.80 66.85 8.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles