PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.43
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 63.02 63.02 62.96 62.96 3.4K
09:31 62.92 62.92 62.92 62.92 0.8K
09:33 62.97 63.01 62.97 63.01 0.8K
09:34 63.00 63.00 63.00 63.00 0.6K
09:35 62.95 63.01 62.95 62.98 0.7K
09:37 63.02 63.02 63.01 63.01 0.6K
09:38 63.05 63.05 63.05 63.05 1.1K
09:40 63.15 63.20 63.15 63.20 3.3K
09:43 63.28 63.28 63.28 63.28 0.7K
09:46 63.11 63.11 63.11 63.11 0.4K
09:48 63.11 63.11 63.11 63.11 0.2K
09:51 63.11 63.11 63.11 63.11 0.3K
09:52 63.11 63.11 63.11 63.11 0.2K
09:53 63.10 63.10 63.10 63.10 0.8K
09:57 63.12 63.18 63.12 63.18 0.9K
10:01 63.18 63.18 63.18 63.18 1.2K
10:03 63.21 63.21 63.21 63.21 3.5K
10:06 63.21 63.21 63.21 63.21 1.8K
10:11 63.20 63.20 63.20 63.20 0.3K
10:14 63.22 63.22 63.22 63.22 0.3K
10:15 63.25 63.25 63.25 63.25 0.3K
10:19 63.30 63.30 63.30 63.30 0.3K
10:20 63.26 63.26 63.25 63.25 0.4K
10:22 63.26 63.26 63.26 63.26 1.0K
10:24 63.28 63.28 63.26 63.26 2.6K
10:25 63.28 63.28 63.28 63.28 0.1K
10:26 63.31 63.35 63.31 63.35 1.1K
10:29 63.26 63.26 63.26 63.26 0.5K
10:35 63.40 63.40 63.40 63.40 0.6K
10:36 63.41 63.41 63.41 63.41 0.6K
10:43 63.39 63.39 63.39 63.39 0.7K
10:44 63.39 63.39 63.39 63.39 0.3K
10:46 63.36 63.36 63.36 63.36 1.5K
10:51 63.27 63.27 63.27 63.27 0.4K
10:52 63.23 63.23 63.23 63.23 1.2K
10:53 63.26 63.26 63.26 63.26 0.4K
10:54 63.21 63.21 62.88 62.88 5.3K
10:55 62.87 63.20 62.87 63.14 23.0K
10:56 63.09 63.09 63.00 63.00 5.2K
10:57 62.65 62.77 62.65 62.77 10.7K
10:58 62.70 62.70 62.55 62.55 4.1K
10:59 62.44 62.44 62.44 62.44 2.4K
11:03 62.78 62.80 62.78 62.80 2.2K
11:10 62.89 62.89 62.89 62.89 0.7K
11:11 62.84 62.84 62.84 62.84 0.3K
11:12 62.75 62.75 62.74 62.74 0.3K
11:14 62.69 62.69 62.69 62.69 0.9K
11:15 62.59 62.59 62.59 62.59 0.7K
11:16 62.37 62.37 62.00 62.00 12.8K
11:17 62.10 62.10 62.00 62.00 2.7K
11:18 62.15 62.15 62.10 62.10 1.8K
11:19 62.00 62.07 61.98 62.04 7.4K
11:20 61.90 62.00 61.90 62.00 2.1K
11:21 61.95 62.10 61.90 61.90 1.5K
11:22 61.88 61.92 61.88 61.92 1.2K
11:23 61.96 61.96 61.91 61.95 0.8K
11:24 61.85 61.85 61.71 61.71 6.0K
11:25 61.71 61.75 61.67 61.67 2.9K
11:26 61.76 61.92 61.76 61.92 0.7K
11:27 61.76 61.81 61.76 61.81 1.0K
11:28 61.83 61.83 61.78 61.78 1.2K
11:29 62.05 62.05 62.00 62.00 7.3K
11:30 61.89 61.89 61.56 61.62 6.6K
11:31 61.69 61.69 61.69 61.69 0.7K
11:32 61.71 61.77 61.71 61.77 1.9K
11:33 61.80 61.80 61.76 61.76 0.5K
11:34 61.78 61.81 61.66 61.72 5.5K
11:35 61.62 61.62 61.50 61.50 1.7K
11:36 61.51 61.51 61.39 61.47 13.3K
11:37 61.45 61.50 61.40 61.50 5.6K
11:38 61.51 61.60 61.50 61.50 1.5K
11:39 61.52 61.62 61.46 61.46 3.1K
11:40 61.49 61.51 61.49 61.51 1.5K
11:41 61.51 61.60 61.51 61.60 0.9K
11:42 61.69 61.69 61.69 61.69 1.3K
11:43 61.67 61.67 61.67 61.67 1.0K
11:44 61.76 61.76 61.76 61.76 0.5K
11:45 61.81 61.92 61.80 61.80 4.4K
11:46 61.88 61.88 61.88 61.88 1.8K
11:48 61.80 61.83 61.76 61.78 11.6K
11:49 61.81 61.81 61.81 61.81 0.3K
11:50 61.91 61.93 61.87 61.92 2.2K
11:51 61.87 61.87 61.83 61.87 2.0K
11:52 61.82 61.82 61.75 61.75 1.2K
11:53 61.76 61.76 61.72 61.72 0.8K
11:54 61.74 61.86 61.74 61.80 6.3K
11:55 61.89 61.89 61.85 61.85 6.9K
11:56 62.59 62.59 62.29 62.29 2.4K
11:57 62.39 62.39 62.39 62.39 0.8K
11:58 62.22 62.22 62.22 62.22 2.0K
12:03 62.03 62.03 62.03 62.03 0.4K
12:05 62.07 62.08 62.07 62.08 3.0K
12:08 62.31 62.31 62.31 62.31 2.0K
12:09 62.05 62.05 62.05 62.05 2.0K
12:10 62.13 62.17 62.13 62.17 0.4K
12:11 62.06 62.06 62.06 62.06 0.4K
12:12 62.10 62.10 62.10 62.10 0.3K
12:13 62.02 62.02 62.02 62.02 0.4K
12:14 62.07 62.07 62.07 62.07 0.2K
12:15 62.08 62.08 62.08 62.08 3.9K
12:19 62.01 62.04 62.01 62.04 1.4K
12:23 62.02 62.02 62.02 62.02 0.4K
12:24 61.96 61.96 61.96 61.96 0.1K
12:25 62.02 62.02 61.96 61.96 1.3K
12:26 62.06 62.07 62.06 62.07 0.9K
12:30 62.08 62.08 62.08 62.08 0.2K
12:32 62.19 62.19 62.09 62.09 1.6K
12:33 62.11 62.11 62.11 62.11 0.9K
12:40 61.85 61.85 61.85 61.85 1.6K
12:41 61.91 61.91 61.91 61.91 1.0K
12:44 61.76 61.76 61.76 61.76 1.7K
12:47 61.90 61.90 61.90 61.90 2.1K
12:55 62.01 62.01 62.01 62.01 0.5K
12:56 62.01 62.02 62.01 62.02 0.4K
12:57 61.97 61.99 61.97 61.99 4.3K
13:00 61.93 61.93 61.93 61.93 0.5K
13:02 62.00 62.00 61.97 61.97 15.9K
13:03 62.04 62.04 62.04 62.04 0.2K
13:04 61.97 62.05 61.97 62.05 0.4K
13:05 62.00 62.00 62.00 62.00 0.4K
13:07 62.10 62.10 62.10 62.10 0.2K
13:11 62.10 62.10 62.10 62.10 1.4K
13:15 62.15 62.15 62.15 62.15 0.2K
13:19 62.15 62.15 62.15 62.15 0.2K
13:21 62.25 62.25 62.25 62.25 0.5K
13:27 62.23 62.23 62.23 62.23 1.7K
13:33 62.21 62.21 62.21 62.21 0.1K
13:34 62.28 62.35 62.28 62.35 0.8K
13:37 62.38 62.38 62.38 62.37 0.9K
13:39 62.24 62.24 62.24 62.24 6.9K
13:43 62.35 62.35 62.35 62.35 2.4K
13:55 62.35 62.35 62.35 62.35 0.1K
14:00 62.30 62.30 62.30 62.30 2.1K
14:01 62.30 62.30 62.30 62.30 2.5K
14:18 62.36 62.36 62.36 62.36 0.2K
14:19 62.37 62.37 62.37 62.37 2.1K
14:24 62.35 62.35 62.35 62.35 0.5K
14:37 62.35 62.45 62.35 62.45 0.5K
14:41 62.51 62.51 62.51 62.51 6.3K
14:47 62.42 62.42 62.42 62.42 2.2K
14:54 62.39 62.39 62.39 62.39 9.7K
15:00 62.40 62.40 62.40 62.40 0.2K
15:01 62.42 62.42 62.42 62.42 0.7K
15:02 62.35 62.35 62.35 62.35 1.7K
15:13 62.35 62.43 62.35 62.43 10.0K
15:14 62.32 62.32 62.32 62.32 0.3K
15:17 62.43 62.43 62.43 62.43 0.3K
15:18 62.50 62.50 62.50 62.50 0.9K
15:19 62.41 62.41 62.41 62.41 0.3K
15:22 62.49 62.53 62.49 62.53 1.4K
15:28 62.56 62.56 62.51 62.51 2.8K
15:29 62.49 62.49 62.49 62.49 1.3K
15:32 62.50 62.50 62.50 62.50 0.5K
15:35 62.53 62.53 62.43 62.43 1.4K
15:37 62.44 62.44 62.44 62.44 0.6K
15:42 62.47 62.47 62.47 62.47 41.5K
15:43 62.43 62.43 62.43 62.43 0.6K
15:44 62.41 62.41 62.41 62.41 9.8K
15:46 62.54 62.54 62.54 62.54 1.0K
15:48 62.48 62.48 62.48 62.48 0.6K
15:49 62.41 62.41 62.41 62.41 0.9K
15:50 62.47 62.47 62.45 62.46 21.4K
15:51 62.46 62.46 62.46 62.46 1.0K
15:52 62.43 62.48 62.43 62.48 0.5K
15:53 62.51 62.55 62.47 62.55 7.8K
15:54 62.54 62.54 62.46 62.50 36.4K
15:55 62.48 62.52 62.48 62.51 13.3K
15:56 62.50 62.50 62.47 62.48 3.9K
15:57 62.51 62.55 62.49 62.55 6.9K
15:58 62.56 62.60 62.56 62.56 6.5K
15:59 62.55 62.67 62.55 62.57 63.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles