PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.43
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 64.55 64.55 64.50 64.51 18.0K
09:32 64.60 64.60 64.51 64.51 4.2K
09:34 64.47 64.47 64.47 64.47 0.4K
09:36 64.47 64.47 64.45 64.45 1.4K
09:40 64.44 64.48 64.44 64.48 1.9K
09:44 64.46 64.46 64.46 64.46 3.4K
09:47 64.40 64.44 64.38 64.38 1.3K
09:48 64.44 64.44 64.44 64.44 0.3K
09:50 64.46 64.46 64.46 64.46 6.7K
09:53 64.44 64.44 64.44 64.44 0.2K
09:54 64.43 64.43 64.43 64.43 0.6K
09:57 64.45 64.45 64.45 64.45 0.3K
09:58 64.47 64.47 64.47 64.47 0.3K
10:00 64.44 64.44 64.44 64.44 0.1K
10:02 64.56 64.56 64.56 64.56 3.5K
10:10 64.47 64.47 64.47 64.47 0.3K
10:11 64.43 64.43 64.43 64.43 3.4K
10:17 64.41 64.41 64.41 64.41 1.4K
10:21 64.40 64.40 64.40 64.40 0.4K
10:23 64.40 64.40 64.40 64.40 0.9K
10:25 64.26 64.26 64.26 64.26 0.6K
10:27 64.35 64.35 64.35 64.35 0.2K
10:29 64.38 64.38 64.31 64.31 1.3K
10:30 64.32 64.32 64.32 64.32 0.3K
10:31 64.26 64.30 64.26 64.30 0.5K
10:32 64.33 64.33 64.30 64.30 0.6K
10:37 64.32 64.32 64.32 64.32 3.4K
10:41 64.32 64.35 64.32 64.35 2.8K
10:43 64.29 64.29 64.29 64.29 0.3K
10:44 64.33 64.33 64.33 64.33 1.6K
10:50 64.28 64.28 64.28 64.28 1.3K
10:53 64.25 64.29 64.25 64.29 1.7K
10:55 64.24 64.24 64.24 64.24 0.7K
11:00 64.34 64.34 64.29 64.29 16.1K
11:01 64.23 64.23 64.23 64.23 0.4K
11:02 64.25 64.25 64.25 64.25 0.3K
11:07 64.27 64.27 64.21 64.21 0.3K
11:09 64.20 64.20 64.20 64.20 1.8K
11:12 64.27 64.27 64.27 64.27 2.0K
11:16 64.23 64.23 64.23 64.23 1.8K
11:20 64.09 64.09 64.09 64.09 14.8K
11:23 64.10 64.10 64.10 64.10 0.9K
11:24 64.07 64.07 64.07 64.07 0.1K
11:25 64.09 64.09 64.09 64.08 1.0K
11:27 64.10 64.10 64.10 64.10 4.6K
11:31 64.14 64.14 64.14 64.14 0.1K
11:32 64.16 64.16 64.16 64.16 6.1K
11:36 64.15 64.15 64.15 64.15 0.3K
11:37 64.15 64.15 64.15 64.15 0.2K
11:39 64.16 64.16 64.16 64.16 5.6K
11:41 64.15 64.15 64.15 64.15 0.6K
11:43 64.14 64.14 64.14 64.14 4.0K
11:46 64.14 64.14 64.14 64.14 0.5K
11:47 64.06 64.06 64.03 64.03 1.3K
11:48 64.06 64.06 64.06 64.06 3.8K
11:49 64.05 64.05 64.03 64.03 1.7K
11:50 64.00 64.00 64.00 64.00 2.9K
11:55 64.05 64.05 64.05 64.05 0.2K
11:56 64.04 64.04 64.04 64.04 0.5K
11:59 64.04 64.04 64.04 64.04 0.2K
12:00 64.10 64.10 64.10 64.10 0.2K
12:02 64.07 64.07 64.07 64.07 60.8K
12:03 64.10 64.10 64.07 64.07 0.8K
12:07 64.09 64.09 64.09 64.09 0.7K
12:13 64.19 64.19 64.19 64.19 15.2K
12:15 64.15 64.15 64.15 64.15 0.3K
12:17 64.18 64.18 64.18 64.18 0.8K
12:21 64.21 64.21 64.21 64.21 0.2K
12:23 64.20 64.20 64.16 64.16 4.5K
12:29 64.19 64.19 64.19 64.19 0.8K
12:34 64.11 64.11 64.11 64.11 6.0K
12:37 64.02 64.07 64.01 64.01 2.1K
12:39 64.03 64.03 64.03 64.03 0.3K
12:44 64.00 64.00 64.00 64.00 1.0K
12:54 64.04 64.04 64.04 64.04 0.1K
12:55 64.01 64.01 64.01 64.01 0.2K
12:58 64.13 64.13 64.13 64.13 0.3K
13:05 64.14 64.14 64.14 64.14 0.8K
13:11 64.14 64.14 64.14 64.14 0.4K
13:14 64.05 64.05 64.05 64.05 1.5K
13:18 64.05 64.05 64.05 64.05 0.2K
13:19 64.03 64.03 64.03 64.03 0.2K
13:20 64.02 64.02 63.99 64.02 1.0K
13:22 64.11 64.11 64.11 64.11 0.6K
13:27 64.11 64.11 64.11 64.11 0.6K
13:29 64.05 64.05 64.05 64.05 2.4K
13:34 63.97 63.97 63.97 63.97 0.2K
13:35 63.97 63.97 63.94 63.94 2.5K
13:36 63.92 64.00 63.92 64.00 1.5K
13:38 63.90 63.90 63.90 63.90 0.8K
13:41 63.90 63.90 63.89 63.89 0.6K
13:42 63.89 63.89 63.89 63.89 0.5K
13:48 63.89 63.91 63.89 63.89 22.0K
13:50 63.93 63.93 63.93 63.93 2.3K
13:54 63.89 63.89 63.89 63.89 0.8K
13:57 63.93 63.93 63.93 63.93 0.3K
13:58 63.93 63.93 63.90 63.90 2.5K
14:02 63.90 63.90 63.90 63.90 0.6K
14:06 63.87 63.87 63.87 63.87 1.0K
14:07 63.96 63.96 63.96 63.96 0.5K
14:08 63.89 63.89 63.89 63.89 0.7K
14:11 63.96 63.96 63.96 63.96 0.5K
14:13 63.94 63.94 63.90 63.90 0.7K
14:14 63.87 63.87 63.87 63.87 0.1K
14:15 63.93 63.93 63.93 63.93 0.2K
14:17 63.91 63.91 63.91 63.91 0.3K
14:19 63.91 63.91 63.91 63.91 2.1K
14:22 63.93 63.93 63.88 63.88 0.8K
14:23 63.85 63.85 63.84 63.84 1.0K
14:25 63.84 63.84 63.84 63.84 49.4K
14:28 63.86 63.86 63.86 63.86 2.5K
14:30 63.83 63.83 63.83 63.83 1.0K
14:37 63.81 63.81 63.81 63.81 0.6K
14:38 63.82 63.82 63.82 63.82 0.3K
14:39 63.78 63.84 63.78 63.84 1.4K
14:40 63.81 63.81 63.81 63.81 0.3K
14:42 63.82 63.82 63.82 63.82 0.5K
14:45 63.81 63.81 63.81 63.81 0.3K
14:46 63.79 63.81 63.79 63.81 0.8K
14:48 63.81 63.81 63.81 63.81 0.7K
14:51 63.82 63.82 63.79 63.79 1.2K
14:59 63.92 63.92 63.92 63.92 0.1K
15:00 63.90 63.90 63.90 63.90 0.2K
15:06 63.91 63.91 63.91 63.91 1.9K
15:07 63.89 63.89 63.89 63.89 0.5K
15:09 63.93 63.93 63.93 63.93 0.2K
15:10 64.01 64.01 64.01 64.01 15.2K
15:11 64.02 64.02 64.02 64.02 0.9K
15:14 64.00 64.02 64.00 64.02 3.5K
15:15 64.01 64.01 63.93 63.93 0.4K
15:16 63.93 63.93 63.93 63.93 0.9K
15:17 63.92 63.92 63.92 63.92 0.6K
15:19 63.94 63.94 63.94 63.94 23.8K
15:26 64.00 64.00 64.00 64.00 0.3K
15:28 63.91 64.00 63.91 64.00 1.7K
15:33 64.00 64.00 64.00 64.00 0.2K
15:34 64.01 64.01 64.01 64.01 0.3K
15:37 64.07 64.07 64.01 64.01 0.2K
15:38 64.00 64.00 64.00 64.00 0.3K
15:40 64.00 64.00 64.00 64.00 0.2K
15:42 64.13 64.13 64.13 64.13 0.8K
15:43 64.13 64.13 64.13 64.13 0.6K
15:45 64.06 64.06 64.06 64.06 0.4K
15:46 64.03 64.14 64.03 64.14 14.9K
15:48 64.03 64.11 64.03 64.11 0.8K
15:49 64.06 64.06 64.06 64.06 0.5K
15:52 64.04 64.04 64.04 64.04 0.5K
15:55 64.13 64.13 64.13 64.13 1.7K
15:57 64.06 64.09 64.06 64.09 1.1K
15:58 64.10 64.10 64.10 64.10 0.7K
15:59 64.05 64.07 64.05 64.07 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles