PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.43
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 66.15 66.15 66.15 66.15 6.9K
09:33 66.20 66.26 66.20 66.26 0.4K
09:35 66.17 66.17 66.17 66.17 2.8K
09:38 66.23 66.23 66.23 66.22 0.6K
09:42 66.26 66.26 66.26 66.26 0.1K
09:43 66.32 66.32 66.32 66.32 0.2K
09:44 66.26 66.26 66.26 66.26 0.2K
09:45 66.30 66.30 66.30 66.30 0.6K
09:49 66.27 66.28 66.27 66.28 1.7K
09:53 66.36 66.36 66.36 66.36 0.9K
09:54 66.30 66.30 66.28 66.28 1.1K
09:59 66.25 66.25 66.25 66.25 0.4K
10:02 66.11 66.11 66.11 66.11 1.5K
10:06 65.97 65.97 65.97 65.97 0.1K
10:08 66.00 66.00 66.00 66.00 0.3K
10:10 65.84 65.84 65.84 65.84 0.3K
10:11 65.80 65.80 65.80 65.80 2.3K
10:18 65.74 65.74 65.74 65.74 0.6K
10:19 65.77 65.84 65.77 65.84 1.1K
10:22 65.72 65.72 65.72 65.72 0.2K
10:24 65.75 65.85 65.75 65.85 1.7K
10:25 65.87 65.87 65.87 65.87 0.9K
10:26 65.91 65.91 65.86 65.86 1.7K
10:28 65.96 65.96 65.95 65.96 0.7K
10:29 65.96 65.99 65.96 65.99 0.4K
10:30 65.99 65.99 65.99 65.99 0.6K
10:32 66.00 66.00 66.00 66.00 0.1K
10:35 66.02 66.03 66.02 66.03 1.0K
10:37 66.06 66.06 66.05 66.05 0.6K
10:40 66.02 66.02 66.02 66.02 0.2K
10:41 66.04 66.04 66.04 66.04 0.5K
10:43 66.10 66.10 66.10 66.10 0.5K
10:44 66.00 66.00 66.00 66.00 1.2K
10:50 66.13 66.13 66.13 66.13 0.6K
10:51 66.15 66.15 66.15 66.15 0.3K
10:56 65.98 65.98 65.98 65.98 0.7K
11:01 65.80 65.80 65.80 65.80 0.2K
11:03 65.73 65.73 65.73 65.73 0.2K
11:04 65.80 65.80 65.80 65.80 0.2K
11:05 65.84 65.84 65.77 65.77 0.5K
11:06 65.77 65.77 65.77 65.77 1.0K
11:08 65.76 65.76 65.76 65.76 1.0K
11:12 65.78 65.85 65.78 65.85 1.6K
11:23 66.03 66.03 66.03 66.03 0.7K
11:27 65.91 65.91 65.91 65.91 1.2K
11:29 65.92 65.92 65.92 65.92 0.1K
11:30 65.92 65.92 65.92 65.92 1.2K
11:32 65.95 65.95 65.95 65.95 0.7K
11:33 65.95 65.95 65.95 65.95 0.1K
11:34 65.94 65.94 65.94 65.94 0.3K
11:35 65.93 65.93 65.91 65.91 0.4K
11:36 65.93 65.93 65.93 65.93 0.5K
11:41 65.92 65.97 65.92 65.97 0.9K
11:47 65.96 65.96 65.96 65.96 0.8K
11:48 65.94 65.94 65.88 65.88 0.4K
11:55 65.84 65.84 65.84 65.84 0.6K
12:00 65.90 65.90 65.90 65.90 0.1K
12:02 65.86 65.95 65.86 65.95 0.4K
12:06 65.90 65.90 65.90 65.90 0.3K
12:12 65.90 65.90 65.90 65.90 3.1K
12:16 66.03 66.03 66.03 66.03 0.5K
12:17 66.13 66.13 66.13 66.13 0.4K
12:19 66.01 66.01 66.01 66.01 0.5K
12:21 66.15 66.15 66.15 66.15 3.3K
12:22 66.15 66.15 66.13 66.13 1.3K
12:31 66.19 66.19 66.19 66.19 0.7K
12:32 66.16 66.16 66.16 66.16 0.3K
12:33 66.16 66.16 66.16 66.16 1.1K
12:34 66.12 66.12 66.12 66.12 0.2K
12:35 66.14 66.14 66.14 66.14 0.2K
12:36 66.12 66.12 66.10 66.10 4.6K
12:37 66.14 66.14 66.11 66.11 0.2K
12:38 66.11 66.11 66.11 66.11 0.8K
12:41 66.16 66.16 66.16 66.16 0.2K
12:49 66.12 66.12 66.12 66.12 0.4K
12:50 65.99 65.99 65.99 65.99 0.9K
12:58 65.99 65.99 65.99 65.99 1.2K
13:07 66.14 66.14 66.14 66.14 1.3K
13:14 66.20 66.20 66.20 66.20 0.5K
13:15 66.20 66.20 66.20 66.20 0.9K
13:36 66.17 66.17 66.17 66.17 1.5K
13:37 66.13 66.13 66.13 66.13 0.2K
13:39 66.17 66.17 66.17 66.17 0.1K
13:44 66.25 66.25 66.25 66.25 0.2K
13:49 66.28 66.28 66.28 66.28 0.5K
13:55 66.29 66.29 66.29 66.29 0.5K
13:57 66.28 66.28 66.28 66.28 0.1K
13:59 66.23 66.29 66.23 66.29 0.3K
14:00 66.26 66.34 66.26 66.34 0.6K
14:12 66.35 66.35 66.35 66.35 0.4K
14:17 66.37 66.37 66.37 66.37 0.1K
14:18 66.33 66.33 66.33 66.33 0.8K
14:19 66.38 66.38 66.38 66.38 0.1K
14:21 66.33 66.33 66.33 66.33 0.9K
14:24 66.34 66.34 66.34 66.34 0.4K
14:32 66.32 66.32 66.32 66.32 0.1K
14:35 66.28 66.28 66.28 66.28 0.2K
14:36 66.29 66.29 66.29 66.29 1.2K
14:41 66.25 66.25 66.25 66.25 0.1K
14:42 66.24 66.24 66.24 66.24 1.4K
14:43 66.24 66.24 66.24 66.24 1.6K
14:44 66.20 66.20 66.20 66.20 0.1K
14:48 66.21 66.21 66.21 66.21 1.3K
14:51 66.19 66.19 66.19 66.19 1.6K
14:55 66.19 66.23 66.18 66.23 1.2K
14:56 66.25 66.25 66.25 66.25 0.7K
15:01 66.43 66.43 66.43 66.43 1.0K
15:04 66.41 66.41 66.41 66.41 0.4K
15:06 66.33 66.33 66.33 66.33 0.1K
15:09 66.25 66.33 66.25 66.33 8.2K
15:14 66.32 66.32 66.32 66.32 0.2K
15:16 66.28 66.28 66.28 66.28 0.3K
15:17 66.32 66.32 66.32 66.32 0.6K
15:20 66.34 66.37 66.34 66.37 0.4K
15:22 66.38 66.42 66.38 66.42 0.3K
15:23 66.42 66.42 66.42 66.42 0.2K
15:28 66.37 66.37 66.37 66.37 0.4K
15:32 66.37 66.37 66.37 66.37 0.3K
15:33 66.46 66.46 66.46 66.46 0.3K
15:37 66.40 66.40 66.40 66.40 0.1K
15:39 66.46 66.46 66.46 66.46 0.1K
15:41 66.42 66.42 66.42 66.42 0.2K
15:42 66.42 66.42 66.42 66.42 0.3K
15:44 66.43 66.45 66.43 66.45 1.3K
15:48 66.47 66.47 66.42 66.42 5.4K
15:49 66.44 66.44 66.44 66.44 1.0K
15:50 66.46 66.46 66.45 66.45 1.1K
15:52 66.47 66.47 66.47 66.47 0.6K
15:53 66.49 66.57 66.49 66.57 2.0K
15:54 66.49 66.52 66.49 66.52 0.4K
15:55 66.52 66.56 66.52 66.56 2.6K
15:56 66.56 66.59 66.52 66.59 3.6K
15:58 66.63 66.63 66.61 66.63 2.6K
15:59 66.63 66.70 66.58 66.62 8.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles