PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.43
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 65.67 65.69 65.67 65.69 6.7K
09:31 65.65 65.65 65.62 65.61 1.7K
09:32 65.62 65.62 65.62 65.62 1.2K
09:34 65.67 65.67 65.67 65.67 1.0K
09:35 65.64 65.64 65.64 65.64 0.1K
09:37 65.66 65.66 65.66 65.66 5.2K
09:39 65.72 65.72 65.72 65.72 0.1K
09:40 65.63 65.63 65.63 65.63 0.2K
09:43 65.68 65.68 65.68 65.68 0.4K
09:45 65.58 65.58 65.52 65.52 3.7K
09:46 65.52 65.59 65.51 65.53 6.2K
09:48 65.56 65.56 65.47 65.47 1.3K
09:51 65.72 65.72 65.64 65.64 2.3K
09:53 65.69 65.69 65.69 65.69 11.2K
09:54 65.68 65.74 65.68 65.70 1.5K
09:55 65.71 65.73 65.71 65.71 1.0K
09:56 65.68 65.70 65.68 65.68 1.4K
09:58 65.71 65.71 65.71 65.71 0.7K
09:59 65.66 65.66 65.64 65.64 2.9K
10:00 65.67 65.82 65.67 65.82 5.7K
10:01 65.90 65.93 65.90 65.93 1.5K
10:03 65.89 65.89 65.89 65.88 2.1K
10:04 65.90 65.90 65.84 65.90 5.3K
10:05 65.93 65.93 65.93 65.93 0.8K
10:06 65.92 65.92 65.92 65.92 1.0K
10:07 65.87 65.87 65.87 65.87 0.7K
10:08 65.99 65.99 65.99 65.99 0.4K
10:11 66.05 66.05 66.05 66.05 0.6K
10:13 66.02 66.02 66.02 66.02 2.6K
10:15 66.03 66.03 66.03 66.03 0.6K
10:16 65.96 65.96 65.96 65.96 0.2K
10:20 65.93 65.93 65.93 65.93 7.7K
10:21 66.00 66.03 66.00 66.03 1.3K
10:22 66.04 66.04 65.98 65.98 0.4K
10:23 65.99 65.99 65.99 65.99 0.3K
10:24 65.97 65.97 65.95 65.95 0.2K
10:25 65.94 65.97 65.94 65.96 2.0K
10:27 65.86 65.86 65.86 65.86 0.3K
10:29 65.86 65.86 65.86 65.86 1.1K
10:31 65.86 65.86 65.83 65.83 17.5K
10:32 65.87 65.91 65.84 65.91 0.9K
10:33 65.93 65.93 65.90 65.90 0.4K
10:34 65.89 65.90 65.85 65.89 0.6K
10:35 65.88 65.88 65.88 65.88 0.8K
10:38 65.78 65.78 65.78 65.78 0.1K
10:39 65.77 65.77 65.77 65.77 0.4K
10:42 65.72 65.72 65.72 65.72 1.3K
10:43 65.76 65.76 65.76 65.76 1.1K
10:44 65.79 65.79 65.79 65.79 0.2K
10:45 65.76 65.76 65.76 65.76 0.4K
10:47 65.79 65.79 65.79 65.79 0.8K
10:54 65.78 65.78 65.78 65.78 0.1K
10:55 65.85 65.85 65.85 65.85 0.5K
10:58 65.74 65.74 65.70 65.70 0.2K
11:00 65.70 65.70 65.68 65.68 0.4K
11:01 65.66 65.66 65.66 65.66 1.1K
11:02 65.71 65.72 65.71 65.72 1.2K
11:14 65.84 65.84 65.84 65.84 0.4K
11:15 65.88 65.88 65.84 65.84 1.7K
11:16 65.85 65.85 65.85 65.85 0.3K
11:17 65.86 65.86 65.86 65.86 0.4K
11:19 65.79 65.79 65.79 65.79 2.1K
11:20 65.91 65.91 65.91 65.91 1.2K
11:21 65.83 65.83 65.83 65.83 0.8K
11:22 65.83 65.83 65.83 65.83 0.4K
11:23 65.78 65.78 65.78 65.78 0.6K
11:25 65.85 65.89 65.85 65.89 0.7K
11:27 65.90 65.92 65.90 65.92 0.7K
11:28 65.88 65.88 65.88 65.88 0.4K
11:29 65.92 65.92 65.92 65.92 0.1K
11:30 65.90 65.90 65.90 65.90 0.2K
11:32 65.85 65.85 65.85 65.85 0.3K
11:34 65.83 65.83 65.83 65.83 0.6K
11:45 65.96 65.96 65.96 65.96 1.6K
11:46 65.98 65.98 65.98 65.97 1.5K
11:54 65.96 65.99 65.96 65.99 0.8K
11:56 66.08 66.08 66.08 66.08 1.0K
11:57 66.06 66.06 66.06 66.06 0.7K
12:01 65.95 65.95 65.95 65.95 0.4K
12:02 65.92 65.92 65.92 65.92 0.5K
12:05 65.97 65.97 65.97 65.97 0.1K
12:06 65.98 65.98 65.98 65.98 0.1K
12:11 65.98 65.98 65.98 65.98 0.7K
12:15 66.01 66.01 66.01 66.01 10.1K
12:16 66.01 66.01 66.01 66.01 1.2K
12:17 66.02 66.05 66.02 66.05 2.2K
12:22 66.05 66.05 66.05 66.05 4.0K
12:23 65.99 65.99 65.99 65.99 0.2K
12:26 66.01 66.02 66.00 66.02 1.1K
12:27 66.02 66.07 66.02 66.07 1.8K
12:29 66.08 66.08 66.08 66.08 1.6K
12:31 66.10 66.10 66.10 66.10 0.6K
12:32 66.14 66.14 66.14 66.14 1.2K
12:36 66.16 66.16 66.16 66.16 0.9K
12:37 66.16 66.16 66.11 66.11 2.2K
12:38 66.09 66.10 66.08 66.10 3.1K
12:39 66.09 66.09 66.07 66.07 0.5K
12:41 66.07 66.07 66.07 66.07 0.8K
12:42 65.98 65.98 65.98 65.98 0.3K
12:43 65.96 65.96 65.96 65.96 0.3K
12:44 65.92 66.00 65.92 66.00 0.9K
12:45 66.01 66.01 66.01 66.01 0.1K
12:46 66.01 66.04 66.00 66.04 1.9K
12:47 66.00 66.00 66.00 66.00 0.3K
12:48 66.08 66.08 66.08 66.08 0.2K
12:50 66.08 66.08 66.08 66.08 0.8K
12:52 66.07 66.07 66.07 66.07 0.3K
12:54 66.07 66.07 66.07 66.07 0.2K
12:57 66.08 66.08 66.08 66.08 0.6K
12:58 66.08 66.08 66.08 66.08 1.0K
12:59 66.08 66.08 66.08 66.08 0.3K
13:00 66.07 66.09 66.07 66.09 2.1K
13:01 66.07 66.07 66.07 66.07 0.7K
13:02 66.09 66.09 66.09 66.09 0.6K
13:10 65.96 65.96 65.96 65.96 0.1K
13:11 65.99 65.99 65.99 65.99 0.1K
13:12 66.01 66.01 66.01 66.01 5.5K
13:21 65.95 65.95 65.95 65.95 2.7K
13:26 65.96 65.98 65.96 65.98 1.8K
13:27 65.97 65.97 65.97 65.97 0.5K
13:32 65.94 65.94 65.94 65.94 0.7K
13:33 65.98 65.98 65.98 65.98 0.1K
13:34 65.95 65.95 65.95 65.95 0.6K
13:45 66.02 66.02 66.02 66.02 0.6K
13:49 66.03 66.03 66.03 66.03 0.4K
13:52 66.08 66.08 66.08 66.08 0.5K
13:59 66.02 66.02 66.02 66.02 10.5K
14:02 66.03 66.03 66.03 66.03 0.1K
14:03 66.04 66.04 66.04 66.04 0.3K
14:05 66.07 66.07 66.04 66.07 3.0K
14:06 66.03 66.03 66.03 66.03 0.3K
14:07 66.07 66.07 66.07 66.07 0.3K
14:08 66.07 66.07 66.07 66.07 0.5K
14:09 66.07 66.07 66.06 66.06 0.7K
14:15 66.00 66.00 66.00 66.00 1.2K
14:19 65.87 65.88 65.87 65.88 0.5K
14:23 65.89 65.89 65.89 65.89 2.1K
14:26 65.89 65.89 65.87 65.87 1.0K
14:28 65.83 65.83 65.83 65.83 0.1K
14:29 65.89 65.89 65.89 65.89 2.1K
14:32 65.86 65.86 65.83 65.83 0.9K
14:33 65.78 65.78 65.78 65.78 0.5K
14:34 65.74 65.74 65.74 65.74 0.5K
14:43 65.67 65.67 65.67 65.67 0.1K
14:45 65.63 65.63 65.63 65.63 2.2K
14:49 65.82 65.82 65.82 65.81 0.4K
14:50 65.75 65.75 65.75 65.75 1.6K
14:54 65.75 65.75 65.75 65.75 0.3K
14:56 65.76 65.76 65.76 65.76 0.2K
14:58 65.70 65.70 65.66 65.66 2.5K
14:59 65.69 65.69 65.66 65.66 1.0K
15:00 65.64 65.64 65.64 65.64 0.7K
15:01 65.58 65.58 65.58 65.58 0.3K
15:04 65.58 65.58 65.58 65.58 0.2K
15:05 65.60 65.60 65.60 65.60 0.2K
15:06 65.60 65.60 65.58 65.58 0.2K
15:07 65.59 65.59 65.59 65.59 2.3K
15:08 65.59 65.59 65.59 65.59 0.8K
15:09 65.58 65.59 65.54 65.54 2.0K
15:10 65.54 65.58 65.54 65.58 1.1K
15:14 65.44 65.44 65.44 65.44 5.1K
15:15 65.49 65.49 65.48 65.48 0.5K
15:16 65.50 65.50 65.50 65.50 1.3K
15:18 65.50 65.50 65.50 65.50 0.6K
15:20 65.51 65.51 65.45 65.45 0.6K
15:22 65.54 65.54 65.54 65.54 0.1K
15:23 65.50 65.50 65.50 65.50 0.2K
15:25 65.45 65.45 65.45 65.45 0.2K
15:26 65.49 65.49 65.48 65.47 2.6K
15:30 65.51 65.51 65.48 65.48 0.4K
15:31 65.51 65.51 65.51 65.51 1.1K
15:34 65.45 65.45 65.45 65.45 0.1K
15:35 65.44 65.44 65.42 65.42 1.3K
15:36 65.42 65.42 65.37 65.37 0.5K
15:37 65.42 65.42 65.42 65.42 0.5K
15:39 65.41 65.41 65.41 65.41 0.7K
15:44 65.42 65.42 65.42 65.42 0.2K
15:46 65.45 65.45 65.45 65.45 0.1K
15:48 65.35 65.38 65.35 65.35 1.1K
15:51 65.36 65.36 65.36 65.36 0.1K
15:52 65.33 65.33 65.33 65.33 0.2K
15:53 65.35 65.38 65.31 65.31 2.1K
15:59 65.33 65.33 65.33 65.33 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles