PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.43
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 64.81 64.81 64.81 64.81 18.6K
09:31 64.87 64.87 64.87 64.87 0.7K
09:32 64.83 64.86 64.83 64.86 1.8K
09:33 64.86 64.86 64.77 64.77 1.5K
09:34 64.78 64.78 64.71 64.71 4.8K
09:35 64.76 64.76 64.76 64.76 0.9K
09:36 64.70 64.74 64.65 64.74 1.8K
09:37 64.69 64.69 64.69 64.69 0.2K
09:38 64.72 64.72 64.72 64.72 0.5K
09:39 64.70 64.71 64.70 64.70 9.6K
09:41 64.71 64.71 64.71 64.71 0.4K
09:43 64.69 64.69 64.67 64.67 0.7K
09:44 64.67 64.67 64.65 64.65 2.3K
09:45 64.61 64.62 64.61 64.62 2.2K
09:46 64.61 64.67 64.60 64.60 1.2K
09:47 64.61 64.61 64.54 64.54 0.7K
09:48 64.67 64.67 64.58 64.62 2.4K
09:49 64.60 64.60 64.60 64.60 0.7K
09:52 64.58 64.58 64.58 64.58 0.3K
09:53 64.64 64.64 64.64 64.64 1.8K
09:57 64.74 64.80 64.71 64.80 2.4K
10:01 64.67 64.67 64.60 64.60 1.0K
10:02 64.53 64.53 64.53 64.53 0.6K
10:07 64.66 64.66 64.60 64.60 0.2K
10:08 64.71 64.71 64.64 64.64 1.6K
10:09 64.67 64.67 64.67 64.67 1.0K
10:10 64.68 64.68 64.68 64.68 0.2K
10:11 64.57 64.57 64.57 64.57 0.3K
10:12 64.55 64.55 64.55 64.55 0.4K
10:13 64.52 64.52 64.52 64.52 0.6K
10:14 64.58 64.58 64.58 64.58 2.6K
10:16 64.58 64.58 64.58 64.58 7.9K
10:17 64.55 64.59 64.52 64.59 4.5K
10:19 64.58 64.58 64.58 64.58 0.2K
10:21 64.62 64.62 64.62 64.62 1.1K
10:22 64.54 64.54 64.54 64.54 0.8K
10:23 64.51 64.60 64.51 64.60 2.7K
10:24 64.59 64.59 64.59 64.59 2.0K
10:29 64.72 64.72 64.72 64.72 16.4K
10:32 64.60 64.60 64.60 64.60 3.9K
10:38 64.58 64.58 64.58 64.58 0.3K
10:40 64.55 64.55 64.54 64.54 1.6K
10:43 64.61 64.61 64.61 64.61 0.1K
10:44 64.59 64.59 64.59 64.59 10.6K
10:47 64.53 64.53 64.53 64.53 0.1K
10:48 64.52 64.52 64.52 64.52 0.7K
10:54 64.60 64.60 64.60 64.60 0.5K
10:56 64.63 64.63 64.63 64.63 1.4K
11:03 64.79 64.79 64.79 64.79 0.3K
11:04 64.85 64.85 64.85 64.85 2.6K
11:08 64.77 64.77 64.77 64.77 2.2K
11:09 64.84 64.84 64.84 64.83 3.5K
11:11 64.83 64.83 64.83 64.83 0.2K
11:12 64.93 64.93 64.93 64.93 0.5K
11:13 64.83 64.83 64.83 64.83 0.5K
11:14 64.92 64.92 64.92 64.92 2.2K
11:15 64.86 64.92 64.86 64.92 0.6K
11:20 64.89 64.89 64.89 64.89 0.2K
11:23 64.88 64.88 64.88 64.88 1.1K
11:25 64.92 64.92 64.92 64.92 0.2K
11:28 64.95 64.95 64.91 64.90 0.8K
11:33 65.02 65.02 65.02 65.02 0.7K
11:34 65.02 65.02 65.02 65.02 0.9K
11:38 65.14 65.14 65.14 65.14 5.1K
11:40 65.14 65.14 65.14 65.14 2.3K
11:53 64.96 64.96 64.96 64.96 1.1K
11:55 64.98 64.98 64.98 64.98 1.1K
11:56 64.98 64.98 64.98 64.97 1.9K
12:17 65.07 65.07 65.06 65.06 0.3K
12:18 65.05 65.05 65.05 65.05 0.4K
12:22 65.19 65.19 65.19 65.19 0.6K
12:23 65.10 65.10 65.10 65.10 0.4K
12:28 65.17 65.17 65.17 65.17 1.2K
12:36 65.20 65.20 65.20 65.20 0.1K
12:38 65.30 65.30 65.24 65.24 5.4K
12:48 65.24 65.27 65.24 65.27 0.2K
12:49 65.34 65.34 65.34 65.34 0.3K
12:51 65.21 65.21 65.21 65.21 0.2K
12:59 65.27 65.27 65.27 65.27 0.5K
13:03 65.21 65.21 65.21 65.21 0.6K
13:07 65.21 65.21 65.21 65.21 0.4K
13:12 65.34 65.34 65.34 65.34 0.5K
13:21 65.37 65.37 65.37 65.36 0.8K
13:29 65.40 65.40 65.38 65.38 4.6K
13:30 65.38 65.44 65.38 65.44 1.6K
13:31 65.42 65.46 65.42 65.46 1.3K
13:33 65.46 65.47 65.46 65.47 1.6K
13:36 65.36 65.36 65.36 65.36 0.1K
13:39 65.37 65.37 65.37 65.37 0.3K
13:43 65.38 65.38 65.38 65.38 0.1K
13:44 65.42 65.42 65.42 65.41 0.6K
13:45 65.31 65.31 65.31 65.31 0.1K
13:50 65.29 65.29 65.29 65.29 0.1K
13:54 65.28 65.28 65.28 65.28 7.4K
13:56 65.28 65.28 65.28 65.28 0.7K
14:09 65.28 65.28 65.28 65.28 0.2K
14:21 65.29 65.29 65.29 65.29 15.0K
14:24 65.29 65.29 65.29 65.29 1.0K
14:33 65.29 65.29 65.29 65.29 0.5K
14:42 65.34 65.34 65.24 65.24 0.4K
14:45 65.22 65.22 65.22 65.22 1.8K
15:06 65.18 65.18 65.18 65.18 0.2K
15:08 65.33 65.33 65.33 65.33 2.4K
15:22 65.16 65.21 65.16 65.21 1.1K
15:32 65.21 65.21 65.21 65.21 0.2K
15:35 65.17 65.17 65.17 65.17 1.0K
15:41 65.20 65.20 65.20 65.20 0.3K
15:43 65.17 65.17 65.17 65.17 0.3K
15:45 65.14 65.19 65.14 65.19 1.6K
15:48 65.11 65.11 65.11 65.11 31.2K
15:50 65.08 65.08 65.07 65.07 2.2K
15:51 65.10 65.10 65.07 65.07 2.0K
15:52 65.04 65.04 65.04 65.04 2.4K
15:53 65.01 65.05 64.99 65.05 3.9K
15:54 65.00 65.01 65.00 65.00 2.2K
15:55 65.02 65.02 65.02 65.02 1.7K
15:56 65.02 65.03 65.01 65.01 4.7K
15:57 65.03 65.03 65.03 65.03 1.9K
15:58 65.08 65.08 65.07 65.07 4.7K
15:59 65.22 65.22 65.04 65.19 38.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles