PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.43
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 65.68 65.68 65.68 65.68 10.9K
09:31 65.67 65.67 65.67 65.67 4.5K
09:32 65.74 65.74 65.69 65.69 0.3K
09:33 65.69 65.69 65.69 65.69 0.1K
09:35 65.66 65.66 65.62 65.63 3.1K
09:36 65.66 65.66 65.64 65.64 0.4K
09:37 65.63 65.63 65.60 65.63 9.8K
09:38 65.62 65.65 65.60 65.61 10.5K
09:39 65.57 65.67 65.57 65.66 0.5K
09:40 65.64 65.64 65.64 65.64 1.9K
09:43 65.63 65.64 65.63 65.64 3.1K
09:45 65.65 65.65 65.65 65.65 0.5K
09:47 65.58 65.58 65.58 65.58 2.7K
09:49 65.51 65.55 65.51 65.55 2.9K
09:52 65.53 65.53 65.53 65.53 0.4K
09:53 65.44 65.44 65.44 65.44 0.2K
09:54 65.43 65.43 65.43 65.43 0.8K
09:55 65.47 65.47 65.47 65.47 0.6K
09:58 65.52 65.52 65.52 65.52 0.6K
10:02 65.52 65.52 65.52 65.52 1.0K
10:05 65.49 65.49 65.49 65.49 7.0K
10:06 65.57 65.57 65.57 65.57 0.9K
10:08 65.55 65.55 65.55 65.55 0.2K
10:09 65.58 65.58 65.58 65.58 1.0K
10:11 65.52 65.52 65.52 65.52 0.2K
10:12 65.57 65.57 65.57 65.57 0.3K
10:13 65.52 65.52 65.52 65.52 8.2K
10:16 65.50 65.50 65.50 65.50 0.2K
10:18 65.52 65.52 65.52 65.52 1.2K
10:21 65.52 65.55 65.47 65.47 7.3K
10:24 65.52 65.52 65.52 65.52 0.4K
10:26 65.55 65.55 65.55 65.55 0.5K
10:32 65.36 65.36 65.36 65.36 10.1K
10:33 65.36 65.36 65.36 65.36 0.1K
10:34 65.42 65.42 65.40 65.41 13.1K
10:35 65.43 65.43 65.39 65.39 3.6K
10:36 65.40 65.40 65.39 65.39 3.3K
10:46 65.50 65.50 65.45 65.45 8.3K
10:47 65.48 65.48 65.47 65.47 1.2K
10:49 65.50 65.50 65.49 65.49 0.9K
10:56 65.45 65.50 65.45 65.50 0.6K
10:57 65.50 65.50 65.50 65.50 1.0K
10:59 65.49 65.49 65.49 65.49 0.5K
11:02 65.45 65.45 65.44 65.44 1.6K
11:04 65.47 65.51 65.47 65.51 0.8K
11:05 65.51 65.51 65.51 65.51 0.4K
11:06 65.43 65.43 65.43 65.43 0.9K
11:20 65.42 65.42 65.42 65.42 0.6K
11:23 65.50 65.50 65.50 65.50 0.3K
11:24 65.52 65.52 65.52 65.52 10.7K
11:25 65.54 65.54 65.54 65.54 0.1K
11:26 65.51 65.51 65.51 65.51 0.2K
11:27 65.54 65.54 65.52 65.54 3.1K
11:28 65.55 65.55 65.55 65.55 0.1K
11:29 65.54 65.54 65.54 65.54 4.3K
11:32 65.51 65.57 65.51 65.56 1.3K
11:33 65.57 65.57 65.57 65.57 0.3K
11:34 65.59 65.59 65.59 65.59 0.5K
11:35 65.55 65.58 65.55 65.58 1.0K
11:36 65.60 65.60 65.60 65.60 1.6K
11:37 65.58 65.58 65.58 65.58 0.8K
11:38 65.58 65.58 65.58 65.58 1.1K
11:39 65.51 65.51 65.51 65.51 0.1K
11:40 65.55 65.55 65.55 65.55 0.8K
11:42 65.55 65.55 65.55 65.55 0.5K
11:48 65.55 65.58 65.55 65.58 0.7K
11:51 65.53 65.53 65.53 65.53 1.1K
11:58 65.65 65.67 65.65 65.65 5.4K
11:59 65.65 65.65 65.65 65.65 0.9K
12:00 65.62 65.62 65.62 65.62 1.3K
12:01 65.60 65.60 65.60 65.60 0.3K
12:03 65.66 65.66 65.66 65.66 0.1K
12:04 65.66 65.70 65.66 65.69 0.4K
12:06 65.68 65.71 65.68 65.71 0.4K
12:07 65.71 65.73 65.71 65.73 0.6K
12:08 65.73 65.73 65.73 65.73 0.1K
12:10 65.69 65.69 65.69 65.69 2.3K
12:12 65.85 65.85 65.85 65.85 0.2K
12:17 65.81 65.81 65.81 65.81 10.0K
12:18 65.84 65.84 65.82 65.83 0.6K
12:19 65.81 65.82 65.81 65.82 1.1K
12:20 65.86 65.86 65.81 65.81 0.5K
12:21 65.82 65.82 65.82 65.82 0.1K
12:22 65.85 65.85 65.77 65.77 7.0K
12:23 65.79 65.79 65.79 65.79 0.2K
12:24 65.82 65.82 65.82 65.82 0.5K
12:31 65.75 65.75 65.75 65.75 0.5K
12:34 65.75 65.75 65.68 65.68 1.1K
12:36 65.67 65.67 65.67 65.67 0.6K
12:39 65.73 65.73 65.71 65.71 0.5K
12:43 65.73 65.73 65.73 65.73 1.1K
12:44 65.72 65.72 65.72 65.72 5.2K
12:45 65.77 65.77 65.74 65.74 1.1K
12:47 65.85 65.85 65.81 65.81 0.6K
12:48 65.84 65.84 65.84 65.84 0.3K
12:51 65.77 65.77 65.77 65.77 0.6K
12:52 65.80 65.80 65.80 65.80 0.1K
12:56 65.80 65.80 65.80 65.80 0.3K
12:57 65.81 65.81 65.81 65.81 0.2K
12:58 65.79 65.79 65.79 65.79 17.5K
13:02 65.89 65.90 65.89 65.90 2.2K
13:03 65.89 66.03 65.89 66.03 14.0K
13:04 65.99 66.03 65.97 66.03 10.6K
13:05 66.05 66.05 66.05 66.05 1.2K
13:06 66.04 66.15 66.04 66.05 5.1K
13:07 66.07 66.07 66.07 66.07 0.2K
13:08 66.07 66.07 66.01 66.01 1.5K
13:09 66.16 66.16 66.16 66.16 0.1K
13:10 66.13 66.16 66.10 66.10 21.0K
13:12 66.10 66.10 66.04 66.10 2.1K
13:14 66.06 66.06 66.06 66.06 1.1K
13:18 66.00 66.00 66.00 66.00 0.1K
13:19 66.00 66.02 66.00 66.02 0.4K
13:20 66.00 66.00 66.00 66.00 1.1K
13:23 65.95 65.95 65.95 65.95 0.1K
13:26 65.99 65.99 65.99 65.99 0.1K
13:29 65.96 65.96 65.96 65.96 10.0K
13:30 66.04 66.04 66.04 66.04 1.0K
13:32 66.04 66.04 66.04 66.04 0.1K
13:35 66.02 66.02 66.02 66.01 0.4K
13:36 66.07 66.07 66.07 66.07 0.5K
13:39 66.08 66.08 66.08 66.08 0.4K
13:40 66.12 66.12 66.12 66.12 0.4K
13:41 66.12 66.12 66.12 66.11 0.2K
13:44 66.10 66.10 66.10 66.10 0.3K
13:45 66.10 66.10 66.08 66.08 0.2K
13:46 66.09 66.09 66.09 66.09 1.4K
13:47 66.12 66.12 66.12 66.12 1.8K
13:50 66.10 66.10 66.10 66.10 1.1K
13:51 66.10 66.10 66.10 66.10 0.5K
13:52 66.10 66.10 66.10 66.10 0.2K
13:53 66.12 66.12 66.12 66.12 1.0K
13:57 66.10 66.13 66.08 66.08 1.6K
13:59 66.10 66.10 66.10 66.10 0.1K
14:01 66.07 66.07 66.07 66.07 0.6K
14:02 66.05 66.05 66.05 66.05 0.1K
14:04 66.01 66.01 66.01 66.01 0.3K
14:08 65.98 65.98 65.95 65.95 0.5K
14:11 65.89 66.00 65.89 66.00 1.2K
14:14 65.98 65.98 65.98 65.98 0.2K
14:17 65.96 65.96 65.96 65.96 0.2K
14:21 65.89 65.89 65.89 65.89 0.5K
14:23 65.93 65.93 65.93 65.93 0.1K
14:25 65.94 65.94 65.94 65.94 0.3K
14:26 65.94 65.94 65.89 65.89 1.3K
14:28 65.94 65.94 65.94 65.94 0.1K
14:31 65.98 66.00 65.98 66.00 1.3K
14:32 66.00 66.00 66.00 66.00 0.2K
14:33 65.93 65.93 65.93 65.93 2.1K
14:34 65.98 65.98 65.98 65.98 0.3K
14:35 65.91 65.91 65.91 65.91 2.9K
14:36 65.95 65.95 65.95 65.95 0.3K
14:38 65.91 65.95 65.91 65.95 0.5K
14:39 65.92 65.92 65.92 65.92 0.2K
14:41 65.99 65.99 65.99 65.99 0.6K
14:42 65.98 65.98 65.98 65.98 0.1K
14:44 65.95 65.95 65.95 65.95 0.4K
14:46 66.01 66.04 66.00 66.04 10.5K
14:49 66.05 66.05 66.03 66.03 1.4K
14:50 66.05 66.05 65.98 65.98 0.9K
14:51 65.98 66.02 65.98 66.02 0.4K
14:53 65.94 65.94 65.94 65.94 0.2K
14:54 65.97 65.97 65.97 65.97 0.2K
14:59 66.01 66.04 66.01 66.04 0.4K
15:00 66.03 66.03 66.00 66.00 2.0K
15:01 65.98 65.98 65.98 65.98 0.8K
15:05 65.99 65.99 65.99 65.99 0.5K
15:06 65.99 65.99 65.99 65.99 0.2K
15:11 65.99 65.99 65.99 65.99 0.4K
15:12 65.99 65.99 65.99 65.99 0.3K
15:13 66.01 66.01 66.01 66.01 0.6K
15:14 66.03 66.03 66.02 66.02 1.0K
15:15 66.02 66.05 66.02 66.05 0.6K
15:16 66.05 66.05 66.05 66.05 0.9K
15:18 66.05 66.05 66.05 66.05 0.3K
15:20 66.05 66.06 66.05 66.06 0.7K
15:24 66.09 66.09 66.05 66.07 2.1K
15:26 66.06 66.06 66.06 66.06 0.2K
15:28 66.10 66.10 66.10 66.10 0.2K
15:31 66.09 66.09 66.09 66.09 2.6K
15:34 66.11 66.11 66.11 66.11 0.3K
15:35 66.13 66.13 66.08 66.08 0.2K
15:37 66.13 66.15 66.12 66.15 3.9K
15:38 66.15 66.15 66.15 66.15 0.3K
15:40 66.13 66.13 66.13 66.13 0.4K
15:44 66.11 66.11 66.11 66.11 0.5K
15:46 66.12 66.14 66.12 66.14 4.7K
15:47 66.14 66.14 66.14 66.14 1.0K
15:48 66.13 66.13 66.13 66.13 0.5K
15:50 66.08 66.08 66.08 66.08 0.8K
15:51 66.09 66.09 66.09 66.09 1.5K
15:54 66.08 66.08 66.06 66.07 30.5K
15:55 66.09 66.09 66.06 66.06 1.4K
15:56 66.09 66.10 66.09 66.09 3.2K
15:57 66.12 66.14 66.12 66.14 3.5K
15:58 66.11 66.14 66.09 66.12 5.8K
15:59 66.10 66.12 66.10 66.12 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles