PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.43
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 63.74 63.80 63.72 63.79 28.2K
09:32 63.88 63.88 63.68 63.68 0.6K
09:33 63.72 63.77 63.72 63.77 0.8K
09:35 63.64 63.64 63.64 63.64 0.7K
09:36 63.67 63.67 63.67 63.67 0.3K
09:38 63.70 63.70 63.70 63.70 1.0K
09:39 63.72 63.72 63.72 63.72 0.2K
09:40 63.62 63.62 63.62 63.62 0.5K
09:41 63.50 63.50 63.50 63.50 0.6K
09:43 63.58 63.58 63.58 63.58 0.5K
09:44 63.52 63.52 63.52 63.52 0.2K
09:45 63.60 63.60 63.60 63.60 1.6K
09:46 63.68 63.68 63.68 63.68 0.6K
09:47 63.75 63.75 63.75 63.75 0.6K
09:48 63.76 63.76 63.60 63.60 1.1K
09:50 63.61 63.61 63.61 63.61 0.7K
09:58 63.55 63.55 63.55 63.55 1.3K
10:00 63.75 63.81 63.53 63.53 6.5K
10:03 63.92 63.92 63.92 63.92 0.1K
10:04 63.92 63.92 63.92 63.92 0.5K
10:05 63.73 63.79 63.71 63.79 1.8K
10:07 63.66 63.66 63.66 63.66 2.2K
10:08 63.73 63.74 63.73 63.74 0.2K
10:09 63.74 63.74 63.74 63.74 2.8K
10:13 63.66 63.66 63.66 63.66 1.0K
10:16 63.66 63.66 63.57 63.57 9.1K
10:19 63.54 63.54 63.52 63.52 1.1K
10:20 63.62 63.66 63.62 63.66 1.4K
10:21 63.71 63.73 63.71 63.73 0.5K
10:24 63.75 63.76 63.75 63.76 14.7K
10:27 63.91 63.91 63.91 63.91 0.8K
10:32 63.84 63.84 63.84 63.84 0.2K
10:36 63.82 63.82 63.81 63.81 0.3K
10:37 63.79 63.79 63.79 63.79 0.1K
10:38 63.80 63.80 63.78 63.79 4.7K
10:39 63.83 63.83 63.82 63.82 0.8K
10:41 63.88 63.89 63.88 63.89 2.4K
10:44 63.92 63.92 63.87 63.87 1.1K
10:45 63.84 63.84 63.84 63.84 0.4K
10:49 63.81 63.81 63.81 63.81 14.0K
10:52 63.81 63.81 63.81 63.81 0.8K
10:55 63.88 63.88 63.88 63.88 0.1K
10:56 63.85 63.85 63.85 63.85 0.3K
10:58 63.82 63.82 63.82 63.82 0.2K
11:02 63.76 63.76 63.76 63.76 0.8K
11:05 63.62 63.62 63.62 63.62 0.2K
11:07 63.67 63.67 63.67 63.67 0.6K
11:08 63.67 63.67 63.67 63.67 0.4K
11:14 63.62 63.62 63.59 63.59 0.8K
11:20 63.53 63.53 63.53 63.53 0.2K
11:22 63.50 63.50 63.50 63.50 0.1K
11:23 63.49 63.49 63.49 63.49 0.1K
11:24 63.44 63.47 63.44 63.47 0.5K
11:25 63.44 63.51 63.44 63.50 1.2K
11:26 63.33 63.33 63.33 63.33 1.4K
11:28 63.31 63.31 63.31 63.31 0.1K
11:30 63.26 63.26 63.26 63.26 1.1K
11:31 63.31 63.31 63.28 63.28 1.0K
11:32 63.26 63.26 63.20 63.20 3.1K
11:33 63.23 63.23 63.23 63.23 0.2K
11:34 63.19 63.22 63.19 63.22 2.1K
11:36 63.24 63.24 63.24 63.24 0.1K
11:37 63.19 63.19 63.19 63.19 0.2K
11:38 63.24 63.24 63.19 63.19 0.9K
11:40 63.18 63.18 63.18 63.18 0.1K
11:41 63.21 63.21 63.21 63.21 0.5K
11:43 63.20 63.22 63.20 63.22 0.6K
11:45 63.23 63.23 63.23 63.23 0.5K
11:46 63.20 63.20 63.20 63.20 1.2K
11:50 63.30 63.30 63.22 63.22 1.0K
11:54 63.29 63.30 63.29 63.30 0.8K
11:55 63.21 63.21 63.21 63.21 2.6K
12:05 63.34 63.38 63.34 63.38 1.1K
12:06 63.41 63.41 63.41 63.41 1.0K
12:09 63.42 63.42 63.42 63.42 0.7K
12:11 63.35 63.40 63.35 63.40 1.9K
12:15 63.35 63.35 63.35 63.35 0.3K
12:20 63.34 63.36 63.34 63.36 0.3K
12:22 63.36 63.36 63.29 63.29 0.8K
12:23 63.33 63.33 63.33 63.33 0.9K
12:25 63.31 63.31 63.31 63.31 0.4K
12:32 63.27 63.27 63.27 63.27 0.5K
12:34 63.27 63.27 63.27 63.27 1.1K
12:36 63.31 63.31 63.31 63.31 1.0K
12:39 63.26 63.26 63.26 63.26 0.3K
12:40 63.28 63.28 63.28 63.28 1.6K
12:47 63.29 63.29 63.25 63.25 0.7K
12:49 63.25 63.25 63.25 63.25 0.4K
12:50 63.21 63.21 63.21 63.21 0.1K
12:51 63.20 63.20 63.19 63.19 0.5K
12:52 63.16 63.16 63.16 63.16 0.1K
12:53 63.23 63.23 63.17 63.17 0.3K
12:54 63.09 63.09 63.09 63.09 9.2K
12:55 63.13 63.21 63.13 63.21 7.8K
12:56 63.18 63.18 63.18 63.18 1.2K
12:57 63.16 63.16 63.15 63.15 0.2K
12:58 63.18 63.18 63.18 63.18 0.4K
13:02 63.25 63.25 63.24 63.24 0.5K
13:03 63.22 63.22 63.19 63.19 0.6K
13:04 63.19 63.19 63.19 63.19 0.4K
13:08 63.21 63.21 63.21 63.21 0.9K
13:10 63.19 63.19 63.19 63.19 0.1K
13:12 63.18 63.18 63.18 63.18 0.1K
13:13 63.22 63.22 63.18 63.18 10.1K
13:15 63.19 63.19 63.19 63.19 0.1K
13:17 63.19 63.19 63.12 63.14 10.7K
13:19 63.14 63.18 63.14 63.18 0.6K
13:21 63.18 63.18 63.18 63.18 0.7K
13:25 63.15 63.16 63.15 63.16 0.4K
13:26 63.16 63.16 63.16 63.16 0.1K
13:27 63.15 63.15 63.15 63.15 0.4K
13:28 63.14 63.14 63.14 63.14 0.1K
13:30 63.15 63.15 63.15 63.15 0.1K
13:32 63.14 63.14 63.13 63.13 0.5K
13:36 63.13 63.13 63.13 63.13 0.1K
13:37 63.16 63.16 63.16 63.16 0.1K
13:39 63.16 63.19 63.16 63.19 0.2K
13:40 63.16 63.16 63.16 63.16 0.1K
13:41 63.17 63.17 63.17 63.17 0.6K
13:42 63.09 63.11 63.09 63.11 0.8K
13:45 63.20 63.20 63.20 63.20 0.9K
13:46 63.17 63.17 63.16 63.16 0.2K
13:48 63.17 63.17 63.17 63.17 0.1K
13:49 63.14 63.14 63.14 63.14 0.1K
13:50 63.12 63.12 63.12 63.12 0.2K
13:51 63.15 63.15 63.15 63.15 0.3K
13:54 63.12 63.12 63.12 63.12 0.1K
13:55 63.16 63.16 63.16 63.16 0.2K
13:56 63.16 63.20 63.16 63.20 0.4K
13:57 63.16 63.16 63.16 63.16 0.1K
14:00 63.16 63.16 63.16 63.16 0.3K
14:01 63.16 63.16 63.16 63.16 0.2K
14:03 63.16 63.16 63.16 63.16 0.1K
14:04 63.16 63.16 63.16 63.16 0.1K
14:05 63.14 63.16 63.14 63.16 8.4K
14:06 63.16 63.16 63.16 63.16 0.2K
14:07 63.12 63.12 63.12 63.12 0.2K
14:09 63.13 63.13 63.13 63.13 0.3K
14:10 63.19 63.19 63.19 63.19 1.2K
14:12 63.17 63.20 63.17 63.20 0.9K
14:13 63.21 63.21 63.21 63.21 0.7K
14:15 63.31 63.31 63.31 63.31 10.3K
14:24 63.19 63.19 63.19 63.19 0.1K
14:25 63.18 63.18 63.18 63.18 0.2K
14:27 63.16 63.17 63.13 63.17 0.4K
14:30 63.14 63.16 63.14 63.16 0.5K
14:31 63.14 63.14 63.14 63.14 0.1K
14:33 63.14 63.14 63.14 63.14 1.2K
14:34 63.14 63.14 63.14 63.14 1.1K
14:36 63.17 63.17 63.17 63.17 2.1K
14:37 63.13 63.13 63.13 63.13 1.5K
14:40 63.14 63.14 63.14 63.14 2.0K
14:42 63.18 63.18 63.18 63.18 0.3K
14:43 63.13 63.13 63.13 63.13 0.1K
14:44 63.16 63.16 63.16 63.16 0.3K
14:45 63.16 63.18 63.16 63.18 1.9K
14:46 63.18 63.18 63.18 63.18 0.1K
14:47 63.17 63.17 63.17 63.17 0.3K
14:49 63.15 63.15 63.15 63.15 0.3K
14:51 63.14 63.14 63.14 63.14 0.1K
14:52 63.12 63.12 63.12 63.12 0.1K
14:53 63.19 63.22 63.18 63.22 2.2K
14:56 63.20 63.20 63.20 63.20 1.7K
15:02 63.24 63.24 63.24 63.24 0.2K
15:05 63.21 63.21 63.21 63.21 0.3K
15:06 63.20 63.20 63.20 63.20 0.2K
15:11 63.22 63.22 63.22 63.22 0.3K
15:15 63.16 63.29 63.16 63.29 3.9K
15:23 63.25 63.25 63.25 63.25 0.2K
15:24 63.25 63.25 63.25 63.25 3.6K
15:33 63.33 63.34 63.33 63.34 0.2K
15:35 63.35 63.35 63.35 63.35 0.2K
15:36 63.37 63.37 63.37 63.37 0.2K
15:37 63.33 63.33 63.33 63.33 0.1K
15:38 63.32 63.37 63.32 63.35 2.0K
15:44 63.47 63.47 63.40 63.40 4.4K
15:50 63.47 63.47 63.47 63.47 0.6K
15:54 63.45 63.48 63.45 63.48 0.5K
15:57 63.48 63.53 63.48 63.53 2.4K
15:59 63.50 63.50 63.45 63.45 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles