PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.43
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 64.37 64.41 64.37 64.41 2.5K
09:36 64.49 64.49 64.46 64.46 2.0K
09:37 64.48 64.55 64.48 64.55 10.1K
09:40 64.40 64.40 64.40 64.40 0.7K
09:41 64.40 64.40 64.40 64.40 0.6K
09:47 64.48 64.48 64.48 64.47 0.2K
09:48 64.42 64.42 64.31 64.31 1.7K
09:51 64.59 64.59 64.59 64.59 0.2K
09:57 64.62 64.62 64.62 64.62 1.3K
10:00 64.64 64.64 64.64 64.64 5.8K
10:01 64.69 64.70 64.68 64.68 3.6K
10:05 64.72 64.72 64.72 64.72 1.0K
10:11 64.69 64.69 64.69 64.69 5.1K
10:12 64.85 64.85 64.85 64.85 1.8K
10:13 64.88 64.88 64.88 64.88 2.6K
10:17 64.90 64.90 64.90 64.90 0.6K
10:20 64.93 64.93 64.93 64.93 0.1K
10:21 64.90 64.90 64.90 64.90 0.6K
10:22 64.90 64.90 64.89 64.89 2.1K
10:35 64.72 64.72 64.72 64.72 0.1K
10:36 64.63 64.63 64.63 64.63 0.3K
10:39 64.49 64.49 64.49 64.49 1.6K
10:42 64.56 64.56 64.50 64.50 0.9K
10:45 64.50 64.50 64.50 64.50 6.2K
10:50 64.27 64.27 64.27 64.27 25.5K
10:51 64.32 64.32 64.28 64.30 3.9K
10:52 64.27 64.27 64.27 64.27 0.3K
10:53 64.23 64.23 64.23 64.23 0.4K
10:57 64.23 64.33 64.23 64.33 2.2K
10:59 64.25 64.25 64.25 64.25 0.1K
11:00 64.26 64.26 64.26 64.26 1.8K
11:05 64.39 64.39 64.39 64.39 6.3K
11:15 64.50 64.50 64.49 64.49 0.7K
11:16 64.48 64.48 64.48 64.48 0.1K
11:17 64.49 64.49 64.49 64.49 2.2K
11:18 64.51 64.51 64.47 64.47 10.0K
11:20 64.51 64.51 64.51 64.51 3.9K
11:21 64.50 64.52 64.50 64.52 1.1K
11:24 64.55 64.55 64.55 64.55 0.5K
11:26 64.61 64.61 64.61 64.61 0.4K
11:28 64.64 64.64 64.64 64.64 0.4K
11:31 64.62 64.68 64.59 64.59 7.5K
11:34 64.63 64.63 64.63 64.63 0.3K
11:37 64.67 64.67 64.67 64.67 0.6K
11:39 64.62 64.62 64.62 64.62 0.2K
11:40 64.70 64.70 64.70 64.70 0.3K
11:43 64.65 64.65 64.65 64.65 1.6K
11:47 64.71 64.71 64.71 64.71 0.1K
11:56 64.73 64.73 64.73 64.73 1.2K
12:01 64.67 64.67 64.67 64.67 0.4K
12:07 64.67 64.70 64.66 64.69 0.5K
12:08 64.68 64.68 64.68 64.68 0.9K
12:16 64.71 64.71 64.71 64.71 0.6K
12:18 64.68 64.68 64.68 64.68 0.2K
12:19 64.70 64.70 64.70 64.70 0.2K
12:21 64.68 64.68 64.68 64.68 0.3K
12:24 64.69 64.69 64.69 64.69 0.4K
12:26 64.66 64.66 64.66 64.66 0.2K
12:28 64.69 64.69 64.67 64.69 3.0K
12:30 64.65 64.65 64.65 64.65 0.8K
12:33 64.69 64.69 64.69 64.69 0.2K
12:34 64.74 64.74 64.74 64.74 0.5K
12:36 64.69 64.69 64.69 64.69 5.0K
12:37 64.60 64.60 64.60 64.60 0.2K
12:39 64.55 64.55 64.55 64.55 0.2K
12:43 64.52 64.52 64.52 64.52 0.1K
12:44 64.48 64.48 64.48 64.48 0.4K
12:46 64.49 64.59 64.48 64.59 11.7K
12:49 64.49 64.49 64.49 64.48 0.6K
12:51 64.56 64.56 64.56 64.56 0.5K
12:56 64.66 64.66 64.66 64.66 1.0K
13:10 64.53 64.53 64.53 64.53 0.4K
13:16 64.47 64.47 64.47 64.47 14.3K
13:27 64.54 64.54 64.54 64.54 0.4K
13:28 64.44 64.44 64.44 64.44 0.7K
13:34 64.42 64.42 64.42 64.42 0.2K
13:38 64.40 64.40 64.40 64.40 0.5K
13:40 64.35 64.35 64.35 64.35 0.1K
13:42 64.35 64.35 64.33 64.33 0.7K
13:52 64.45 64.45 64.40 64.40 1.3K
13:55 64.35 64.35 64.35 64.35 1.0K
14:00 64.28 64.28 64.28 64.28 1.4K
14:17 64.37 64.37 64.37 64.37 2.1K
14:18 64.38 64.38 64.37 64.37 1.2K
14:24 64.36 64.36 64.36 64.35 0.9K
14:27 64.31 64.34 64.31 64.34 4.6K
14:28 64.39 64.39 64.39 64.39 0.5K
14:30 64.46 64.46 64.46 64.46 1.4K
14:33 64.40 64.40 64.40 64.40 1.1K
14:39 64.36 64.36 64.36 64.36 0.8K
14:40 64.50 64.50 64.44 64.44 0.5K
14:42 64.43 64.43 64.43 64.43 0.2K
14:44 64.44 64.44 64.44 64.44 0.8K
15:05 64.45 64.45 64.14 64.14 1.4K
15:08 64.32 64.32 64.32 64.32 0.2K
15:09 64.31 64.31 64.31 64.31 0.3K
15:14 64.34 64.34 64.34 64.34 0.6K
15:22 64.42 64.42 64.42 64.42 0.1K
15:23 64.46 64.46 64.46 64.46 0.2K
15:32 64.51 64.51 64.51 64.51 0.5K
15:33 64.56 64.56 64.56 64.56 0.2K
15:36 64.57 64.57 64.57 64.57 0.6K
15:42 64.65 64.65 64.65 64.65 1.0K
15:47 64.60 64.60 64.60 64.60 1.1K
15:49 64.56 64.56 64.56 64.56 0.3K
15:50 64.56 64.56 64.56 64.56 0.4K
15:51 64.59 64.59 64.59 64.59 0.1K
15:52 64.56 64.60 64.56 64.60 1.7K
15:53 64.54 64.54 64.54 64.54 8.7K
15:55 64.52 64.52 64.49 64.49 2.2K
15:57 64.43 64.44 64.43 64.44 1.5K
15:58 64.22 64.44 64.22 64.44 1.9K
15:59 64.51 64.51 64.43 64.51 40.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles