PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.43
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 64.00 64.00 64.00 64.00 4.6K
09:35 64.01 64.01 64.01 64.01 8.1K
09:38 64.15 64.15 64.15 64.15 5.0K
09:39 64.08 64.08 64.08 64.08 0.4K
09:40 64.04 64.04 64.04 64.04 1.3K
09:41 64.18 64.18 64.12 64.16 3.2K
09:43 64.10 64.10 64.10 64.10 2.5K
09:44 64.13 64.13 64.13 64.13 1.7K
09:52 64.24 64.27 64.23 64.27 1.2K
09:53 64.29 64.29 64.29 64.29 2.2K
09:55 64.21 64.21 64.21 64.21 0.3K
09:56 64.26 64.26 64.26 64.26 0.2K
09:57 64.21 64.26 64.21 64.26 0.5K
10:01 64.19 64.19 64.19 64.19 1.1K
10:09 64.25 64.25 64.25 64.25 0.1K
10:10 64.27 64.27 64.27 64.27 1.0K
10:14 64.15 64.15 64.15 64.15 0.5K
10:15 64.14 64.14 64.13 64.13 0.4K
10:17 64.18 64.18 64.18 64.18 0.2K
10:20 64.20 64.20 64.20 64.19 0.2K
10:21 64.20 64.20 64.20 64.20 0.5K
10:25 64.22 64.22 64.22 64.22 0.1K
10:27 64.20 64.20 64.06 64.06 14.7K
10:28 64.16 64.16 64.16 64.16 2.9K
10:29 64.13 64.13 64.13 64.13 2.5K
10:32 64.09 64.09 64.09 64.09 1.7K
10:34 64.08 64.08 64.08 64.08 10.6K
10:42 64.13 64.13 64.13 64.13 0.2K
10:44 64.22 64.22 64.12 64.12 0.4K
10:48 64.12 64.12 64.11 64.11 1.1K
10:49 64.11 64.11 64.11 64.11 0.7K
10:51 64.02 64.16 64.02 64.16 0.6K
10:53 64.08 64.08 64.08 64.08 0.2K
10:54 64.09 64.18 64.09 64.18 0.5K
10:56 64.05 64.05 64.05 64.05 1.6K
11:00 64.15 64.15 64.15 64.15 0.4K
11:01 64.16 64.16 64.16 64.16 6.1K
11:02 64.20 64.20 64.20 64.20 10.2K
11:06 64.25 64.25 64.25 64.25 2.2K
11:09 64.26 64.26 64.26 64.26 0.4K
11:10 64.29 64.29 64.29 64.29 1.2K
11:15 64.29 64.29 64.29 64.29 1.0K
11:19 64.31 64.31 64.31 64.31 1.5K
11:21 64.36 64.36 64.36 64.36 0.2K
11:22 64.32 64.32 64.32 64.32 9.0K
11:24 64.37 64.37 64.37 64.37 0.2K
11:26 64.38 64.38 64.38 64.38 0.1K
11:27 64.38 64.38 64.38 64.38 0.9K
11:31 64.45 64.45 64.45 64.44 10.6K
11:32 64.45 64.45 64.45 64.45 1.9K
11:35 64.44 64.44 64.39 64.39 0.4K
11:36 64.42 64.48 64.42 64.44 0.6K
11:37 64.41 64.41 64.41 64.41 2.1K
11:40 64.47 64.47 64.47 64.47 0.2K
11:44 64.47 64.47 64.47 64.47 0.3K
11:45 64.43 64.44 64.43 64.44 2.2K
11:46 64.44 64.44 64.43 64.44 2.0K
11:47 64.44 64.44 64.44 64.44 3.8K
11:48 64.44 64.44 64.44 64.44 3.0K
11:49 64.43 64.43 64.43 64.43 2.0K
11:53 64.48 64.48 64.46 64.46 1.0K
11:54 64.44 64.44 64.44 64.44 8.8K
11:57 64.53 64.53 64.53 64.53 0.5K
12:01 64.53 64.53 64.53 64.53 0.2K
12:04 64.48 64.48 64.48 64.48 0.8K
12:13 64.45 64.48 64.45 64.48 0.3K
12:18 64.44 64.44 64.44 64.43 1.1K
12:19 64.46 64.46 64.46 64.46 1.1K
12:22 64.56 64.56 64.56 64.56 0.1K
12:24 64.59 64.59 64.59 64.59 0.7K
12:27 64.58 64.58 64.57 64.57 0.4K
12:29 64.60 64.60 64.56 64.56 3.1K
12:34 64.58 64.61 64.58 64.61 0.4K
12:35 64.58 64.60 64.58 64.60 0.8K
12:37 64.63 64.63 64.63 64.63 1.8K
12:40 64.60 64.60 64.60 64.60 0.1K
12:41 64.57 64.58 64.57 64.58 1.5K
12:43 64.60 64.60 64.60 64.60 0.6K
12:44 64.58 64.58 64.58 64.58 1.2K
12:47 64.59 64.59 64.59 64.59 0.4K
12:49 64.64 64.64 64.64 64.64 0.6K
12:50 64.64 64.64 64.64 64.64 0.3K
12:56 64.56 64.56 64.56 64.56 0.1K
12:57 64.55 64.55 64.55 64.55 0.5K
13:01 64.58 64.58 64.58 64.58 1.0K
13:02 64.73 64.73 64.70 64.73 6.6K
13:03 64.78 64.78 64.78 64.78 1.6K
13:07 64.67 64.67 64.67 64.67 0.1K
13:08 64.68 64.68 64.68 64.68 0.1K
13:09 64.68 64.68 64.68 64.68 0.2K
13:12 64.62 64.62 64.62 64.62 0.2K
13:13 64.68 64.68 64.68 64.68 0.1K
13:15 64.78 64.78 64.78 64.78 0.3K
13:16 64.62 64.62 64.62 64.62 0.4K
13:19 64.73 64.73 64.73 64.73 0.4K
13:27 64.67 64.67 64.67 64.67 0.7K
13:33 64.78 64.78 64.75 64.75 0.4K
13:34 64.75 64.75 64.75 64.75 17.8K
13:37 64.72 64.72 64.72 64.72 2.2K
13:38 64.72 64.76 64.70 64.76 68.1K
13:39 64.77 64.77 64.77 64.77 25.8K
13:40 64.77 64.77 64.77 64.77 1.7K
13:41 64.76 64.76 64.75 64.75 0.6K
13:42 64.76 64.76 64.76 64.76 1.1K
13:44 64.61 64.61 64.61 64.61 8.4K
13:45 64.71 64.71 64.71 64.71 0.2K
13:47 64.70 64.70 64.70 64.70 0.4K
13:49 64.75 64.75 64.75 64.75 0.1K
13:52 64.72 64.72 64.72 64.72 10.1K
14:00 64.67 64.67 64.67 64.67 0.5K
14:04 64.63 64.63 64.58 64.58 0.8K
14:10 64.47 64.47 64.45 64.45 0.5K
14:13 64.45 64.49 64.45 64.49 1.3K
14:15 64.53 64.53 64.53 64.53 0.1K
14:17 64.56 64.56 64.51 64.51 5.0K
14:18 64.53 64.54 64.53 64.54 4.1K
14:20 64.48 64.48 64.48 64.48 1.1K
14:22 64.55 64.55 64.54 64.54 1.6K
14:23 64.54 64.54 64.54 64.54 0.6K
14:24 64.51 64.51 64.51 64.51 0.5K
14:28 64.46 64.46 64.46 64.46 2.8K
14:33 64.44 64.51 64.44 64.51 1.3K
14:35 64.53 64.53 64.53 64.53 0.7K
14:39 64.51 64.51 64.51 64.51 0.2K
14:42 64.59 64.59 64.59 64.59 0.6K
14:52 64.64 64.64 64.64 64.64 0.2K
14:53 64.68 64.68 64.68 64.68 0.7K
14:54 64.70 64.70 64.70 64.70 44.4K
14:55 64.63 64.69 64.63 64.69 8.1K
14:56 64.69 64.69 64.69 64.69 0.7K
14:57 64.68 64.68 64.68 64.68 3.0K
14:58 64.65 64.67 64.65 64.67 0.9K
14:59 64.68 64.72 64.67 64.72 14.8K
15:00 64.69 64.69 64.66 64.66 1.7K
15:04 64.60 64.60 64.58 64.58 0.8K
15:05 64.62 64.62 64.58 64.58 1.5K
15:06 64.62 64.62 64.62 64.62 0.5K
15:10 64.64 64.64 64.64 64.64 0.1K
15:12 64.58 64.58 64.58 64.58 0.9K
15:16 64.53 64.53 64.53 64.52 0.5K
15:17 64.60 64.60 64.60 64.60 0.5K
15:18 64.62 64.62 64.62 64.62 0.4K
15:21 64.52 64.52 64.52 64.52 0.5K
15:26 64.63 64.67 64.62 64.62 5.6K
15:27 64.66 64.66 64.66 64.66 0.1K
15:29 64.60 64.64 64.60 64.64 1.7K
15:38 64.64 64.64 64.64 64.64 0.3K
15:41 64.64 64.64 64.64 64.64 0.5K
15:42 64.67 64.67 64.67 64.67 2.6K
15:47 64.68 64.68 64.66 64.66 5.0K
15:48 64.62 64.65 64.62 64.65 3.0K
15:50 64.64 64.64 64.64 64.64 0.6K
15:53 64.67 64.67 64.67 64.67 2.0K
15:54 64.66 64.66 64.66 64.66 1.6K
15:56 64.64 64.64 64.64 64.64 0.4K
15:57 64.69 64.69 64.69 64.69 0.3K
15:58 64.66 64.69 64.66 64.69 1.7K
15:59 64.72 64.74 64.71 64.72 5.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles