PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.43
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 62.92 62.95 62.92 62.95 29.8K
09:31 62.91 62.91 62.91 62.91 0.2K
09:32 62.99 63.00 62.99 63.00 1.0K
09:33 63.01 63.04 62.96 63.03 13.3K
09:34 63.01 63.01 63.00 63.00 3.3K
09:35 63.06 63.06 63.06 63.06 0.4K
09:36 63.06 63.07 63.06 63.07 0.4K
09:37 63.10 63.10 63.07 63.07 0.6K
09:38 63.01 63.10 63.01 63.10 18.8K
09:39 63.16 63.20 63.16 63.18 1.7K
09:40 63.22 63.22 63.17 63.21 7.1K
09:41 63.20 63.23 63.19 63.19 4.3K
09:42 63.18 63.18 63.12 63.15 1.4K
09:43 63.13 63.13 63.13 63.13 0.3K
09:44 63.12 63.12 63.08 63.10 6.3K
09:45 63.13 63.24 63.13 63.22 15.6K
09:46 63.16 63.21 63.16 63.21 6.3K
09:47 63.20 63.24 63.20 63.22 7.7K
09:48 63.22 63.25 63.22 63.25 4.2K
09:49 63.25 63.26 63.20 63.22 6.7K
09:50 63.27 63.38 63.25 63.25 4.3K
09:51 63.31 63.31 63.31 63.31 2.2K
09:52 63.28 63.31 63.28 63.31 0.7K
09:53 63.31 63.31 63.24 63.26 3.8K
09:54 63.21 63.24 63.21 63.24 1.6K
09:55 63.22 63.23 63.20 63.20 5.2K
09:56 63.21 63.23 63.18 63.18 3.5K
09:57 63.16 63.18 63.16 63.17 2.9K
09:58 63.17 63.17 63.15 63.15 0.3K
10:00 63.15 63.15 63.15 63.15 1.0K
10:01 63.11 63.13 63.11 63.13 1.6K
10:02 63.11 63.11 63.11 63.11 0.8K
10:03 63.13 63.18 63.13 63.16 6.6K
10:05 63.16 63.16 63.12 63.12 1.0K
10:06 63.13 63.21 63.13 63.21 4.5K
10:09 63.26 63.26 63.26 63.26 0.7K
10:13 63.31 63.31 63.31 63.31 0.1K
10:16 63.33 63.33 63.33 63.33 0.3K
10:17 63.28 63.28 63.24 63.24 0.9K
10:18 63.25 63.25 63.25 63.25 0.5K
10:19 63.24 63.24 63.24 63.24 0.9K
10:21 63.32 63.32 63.26 63.27 4.8K
10:24 63.25 63.25 63.25 63.25 5.9K
10:25 63.34 63.34 63.34 63.34 0.2K
10:29 63.27 63.27 63.27 63.27 0.3K
10:30 63.24 63.30 63.24 63.30 0.5K
10:32 63.25 63.25 63.21 63.21 0.5K
10:34 63.17 63.17 63.14 63.14 1.7K
10:36 63.18 63.18 63.18 63.18 0.8K
10:39 63.15 63.20 63.15 63.20 0.8K
10:40 63.20 63.20 63.20 63.20 1.4K
10:41 63.25 63.25 63.25 63.25 0.2K
10:42 63.21 63.21 63.11 63.17 15.9K
10:43 63.09 63.09 63.09 63.09 1.1K
10:45 63.05 63.05 63.05 63.05 0.5K
10:46 63.05 63.05 63.04 63.04 1.5K
10:47 63.07 63.09 63.05 63.05 9.2K
10:49 63.08 63.08 63.08 63.08 0.2K
10:50 63.14 63.14 63.14 63.14 0.1K
10:51 63.17 63.17 63.17 63.17 1.6K
10:53 63.21 63.21 63.21 63.21 0.8K
10:54 63.21 63.21 63.21 63.21 0.3K
10:55 63.25 63.25 63.20 63.20 33.7K
10:59 63.34 63.34 63.34 63.34 1.3K
11:03 63.29 63.32 63.29 63.32 1.0K
11:05 63.39 63.39 63.39 63.39 0.2K
11:06 63.45 63.45 63.45 63.45 1.0K
11:08 63.35 63.35 63.35 63.35 0.3K
11:10 63.33 63.33 63.33 63.33 0.4K
11:11 63.25 63.25 63.25 63.25 1.0K
11:13 63.33 63.33 63.33 63.33 0.3K
11:16 63.42 63.49 63.42 63.42 1.6K
11:22 63.41 63.41 63.41 63.41 0.2K
11:25 63.43 63.43 63.35 63.35 0.7K
11:26 63.40 63.40 63.40 63.40 1.1K
11:30 63.30 63.30 63.30 63.30 1.2K
11:32 63.19 63.19 63.18 63.18 0.7K
11:33 63.19 63.19 63.19 63.19 1.4K
11:34 63.15 63.15 63.15 63.15 0.9K
11:35 63.19 63.21 63.19 63.21 1.6K
11:36 63.22 63.22 63.22 63.22 1.1K
11:38 63.21 63.21 63.16 63.16 0.8K
11:48 63.15 63.15 63.15 63.15 1.4K
11:51 63.20 63.20 63.20 63.20 0.2K
11:53 63.20 63.20 63.20 63.20 0.1K
11:55 63.17 63.17 63.17 63.17 0.5K
11:57 63.16 63.16 63.13 63.13 1.6K
12:00 63.11 63.12 63.08 63.09 13.3K
12:01 63.09 63.09 63.06 63.06 0.8K
12:02 63.12 63.12 63.12 63.12 0.4K
12:03 63.08 63.08 63.08 63.08 0.3K
12:04 63.06 63.06 63.06 63.06 0.5K
12:05 63.05 63.05 63.05 63.05 3.6K
12:08 63.02 63.06 63.01 63.06 0.7K
12:09 63.02 63.02 63.02 63.02 0.6K
12:10 63.06 63.06 63.06 63.06 0.7K
12:11 63.10 63.10 63.10 63.10 0.4K
12:13 63.09 63.09 63.09 63.09 20.0K
12:14 63.10 63.10 63.05 63.05 0.8K
12:15 63.07 63.07 63.07 63.07 7.2K
12:17 63.14 63.16 63.14 63.16 0.8K
12:20 63.14 63.17 63.14 63.17 1.2K
12:23 63.13 63.13 63.13 63.13 0.3K
12:24 63.13 63.15 63.13 63.15 0.8K
12:25 63.14 63.14 63.10 63.10 0.2K
12:26 63.17 63.17 63.12 63.12 0.3K
12:29 63.12 63.18 63.12 63.18 3.8K
12:31 63.10 63.10 63.10 63.10 1.5K
12:32 63.12 63.12 63.12 63.12 0.1K
12:34 63.12 63.12 63.12 63.12 0.5K
12:35 63.12 63.12 63.10 63.10 27.7K
12:36 63.11 63.11 63.11 63.11 0.2K
12:38 63.06 63.06 63.06 63.06 0.3K
12:41 63.08 63.13 63.08 63.13 1.2K
12:42 63.09 63.09 63.07 63.07 0.3K
12:47 63.06 63.06 63.06 63.06 1.6K
12:50 63.10 63.10 63.10 63.10 1.5K
12:51 63.10 63.10 63.10 63.10 0.9K
12:52 63.08 63.08 63.08 63.08 3.1K
12:54 63.06 63.06 63.06 63.06 2.0K
12:55 63.08 63.08 63.08 63.08 1.1K
12:56 63.10 63.10 63.10 63.10 0.2K
12:57 63.12 63.12 63.12 63.12 0.2K
12:58 63.11 63.11 63.09 63.09 7.7K
13:00 63.10 63.10 63.05 63.05 1.9K
13:01 63.05 63.06 63.05 63.06 99.3K
13:02 63.02 63.02 62.85 62.86 8.4K
13:03 62.82 62.82 62.82 62.82 2.4K
13:04 62.90 62.90 62.86 62.86 0.9K
13:05 62.87 62.88 62.87 62.88 2.7K
13:06 62.89 62.89 62.89 62.89 0.5K
13:08 62.81 62.84 62.63 62.63 7.9K
13:09 62.62 62.62 62.54 62.54 3.9K
13:10 62.51 62.51 62.51 62.51 4.6K
13:11 62.55 62.55 62.53 62.53 2.2K
13:12 62.55 62.57 62.51 62.51 3.8K
13:13 62.51 62.51 62.51 62.51 3.6K
13:14 62.52 62.52 62.52 62.52 0.3K
13:15 62.53 62.56 62.42 62.42 3.7K
13:16 62.46 62.50 62.33 62.40 3.2K
13:17 62.30 62.36 62.24 62.27 11.1K
13:18 62.34 62.34 62.28 62.28 1.3K
13:19 62.25 62.26 62.25 62.26 1.5K
13:20 62.35 62.35 62.26 62.26 7.7K
13:21 62.25 62.25 62.21 62.22 2.9K
13:22 62.21 62.26 62.21 62.26 1.3K
13:23 62.24 62.24 62.18 62.18 12.0K
13:24 62.26 62.26 62.10 62.10 3.6K
13:25 62.07 62.13 62.07 62.13 1.6K
13:26 62.09 62.23 62.09 62.23 1.1K
13:27 62.15 62.18 62.12 62.14 6.0K
13:28 62.08 62.16 62.08 62.16 2.3K
13:29 62.01 62.02 62.01 62.01 8.0K
13:30 62.07 62.07 61.88 61.88 2.6K
13:31 61.80 62.01 61.80 62.01 4.7K
13:33 62.14 62.14 62.12 62.12 1.1K
13:34 62.25 62.25 62.22 62.22 1.6K
13:35 62.27 62.27 62.06 62.06 21.3K
13:36 62.18 62.34 62.18 62.34 23.0K
13:37 62.23 62.23 62.23 62.23 0.2K
13:38 62.33 62.33 62.33 62.33 0.2K
13:39 62.32 62.32 62.32 62.32 0.6K
13:40 62.36 62.36 62.36 62.36 0.4K
13:41 62.31 62.31 62.25 62.25 2.0K
13:42 62.25 62.25 62.25 62.25 1.4K
13:44 62.17 62.17 62.17 62.17 2.9K
13:45 62.06 62.06 62.06 62.06 0.6K
13:46 62.10 62.10 62.10 62.10 0.8K
13:47 62.11 62.11 62.11 62.11 1.5K
13:48 62.06 62.10 62.06 62.10 1.1K
13:49 62.08 62.08 62.02 62.02 1.7K
13:50 62.08 62.09 62.08 62.09 2.2K
13:51 62.11 62.16 62.09 62.16 1.8K
13:52 62.09 62.09 62.02 62.02 0.6K
13:53 62.09 62.16 62.09 62.16 0.9K
13:54 62.06 62.07 62.02 62.06 1.9K
13:55 62.12 62.12 62.02 62.02 1.1K
13:57 62.00 62.03 62.00 62.03 0.9K
13:58 62.00 62.06 62.00 62.06 1.2K
13:59 62.02 62.09 62.02 62.09 2.9K
14:00 62.08 62.08 62.01 62.01 26.4K
14:01 62.02 62.03 62.02 62.03 0.9K
14:02 62.06 62.06 62.00 62.00 4.0K
14:03 62.00 62.02 62.00 62.00 2.1K
14:04 62.00 62.01 61.91 62.01 6.2K
14:05 61.96 61.98 61.91 61.92 6.5K
14:06 61.96 61.96 61.96 61.96 0.3K
14:07 61.97 62.00 61.97 62.00 2.4K
14:08 62.02 62.02 62.02 62.02 0.3K
14:09 62.07 62.07 62.04 62.04 4.1K
14:10 62.17 62.17 62.17 62.17 1.2K
14:11 62.06 62.06 62.06 62.06 4.2K
14:12 62.05 62.07 62.05 62.07 0.9K
14:13 62.11 62.11 62.11 62.11 0.5K
14:17 62.13 62.13 62.13 62.13 0.8K
14:18 62.08 62.08 62.08 62.08 0.4K
14:20 62.07 62.07 62.06 62.06 0.3K
14:21 62.02 62.02 62.02 62.02 0.6K
14:24 62.12 62.12 62.12 62.12 2.5K
14:25 62.07 62.09 62.07 62.09 2.7K
14:26 62.13 62.13 62.13 62.13 0.6K
14:28 62.09 62.09 62.09 62.09 0.1K
14:29 62.12 62.12 62.12 62.12 0.9K
14:30 62.06 62.08 62.06 62.08 1.7K
14:31 62.03 62.03 62.03 62.03 0.8K
14:32 62.07 62.07 62.01 62.04 3.2K
14:33 62.03 62.03 62.03 62.03 1.2K
14:34 62.15 62.15 62.15 62.15 0.2K
14:35 62.15 62.15 62.15 62.15 2.3K
14:36 62.11 62.12 62.11 62.11 0.8K
14:37 62.12 62.12 62.12 62.12 0.3K
14:38 62.12 62.12 62.12 62.12 0.3K
14:40 62.12 62.12 62.12 62.12 0.6K
14:42 62.21 62.24 62.12 62.12 79.8K
14:43 62.13 62.13 62.07 62.07 1.4K
14:44 62.07 62.07 62.07 62.07 0.9K
14:46 62.06 62.06 62.06 62.06 1.1K
14:47 62.01 62.01 62.01 62.01 1.6K
14:48 61.98 61.98 61.97 61.97 1.0K
14:49 61.96 61.96 61.93 61.93 1.3K
14:50 61.97 61.97 61.91 61.91 0.2K
14:51 61.97 61.97 61.94 61.94 2.9K
14:52 61.95 61.95 61.95 61.95 0.5K
14:54 61.93 61.93 61.93 61.93 1.4K
14:55 61.92 61.92 61.89 61.91 2.2K
14:56 61.89 61.92 61.88 61.88 1.2K
14:57 61.91 61.91 61.86 61.90 3.3K
14:58 61.88 61.88 61.88 61.88 0.9K
14:59 61.92 61.92 61.92 61.92 1.1K
15:00 61.86 61.86 61.86 61.86 1.1K
15:02 61.89 61.89 61.89 61.89 1.2K
15:04 61.97 62.00 61.95 61.95 3.0K
15:05 62.01 62.02 61.98 61.98 0.7K
15:06 61.98 62.01 61.98 62.01 3.2K
15:07 61.98 61.98 61.95 61.98 8.1K
15:08 61.93 61.93 61.93 61.93 0.2K
15:09 61.98 61.98 61.98 61.98 1.2K
15:10 62.00 62.00 62.00 62.00 2.1K
15:11 62.00 62.00 61.99 61.99 4.8K
15:12 61.98 61.98 61.97 61.97 1.7K
15:13 61.95 61.99 61.95 61.99 2.2K
15:14 62.00 62.00 62.00 62.00 0.5K
15:15 62.05 62.05 62.05 62.05 2.8K
15:16 62.08 62.08 62.08 62.08 0.3K
15:18 62.07 62.10 62.07 62.10 2.1K
15:19 62.12 62.12 62.10 62.11 3.0K
15:20 62.12 62.12 62.01 62.01 7.7K
15:21 62.13 62.13 61.95 61.95 8.9K
15:22 62.05 62.05 62.05 62.05 1.6K
15:23 62.03 62.05 62.03 62.05 5.4K
15:24 62.09 62.09 62.09 62.09 1.0K
15:25 62.08 62.12 62.07 62.12 5.0K
15:27 62.11 62.13 62.10 62.10 2.2K
15:28 62.11 62.11 62.11 62.11 0.7K
15:29 62.11 62.14 62.09 62.09 2.8K
15:30 62.09 62.09 62.09 62.09 1.2K
15:31 62.07 62.10 62.06 62.10 5.5K
15:32 62.08 62.08 62.08 62.08 1.0K
15:33 62.05 62.06 62.05 62.06 1.7K
15:34 62.02 62.08 62.02 62.05 6.5K
15:35 62.05 62.10 62.05 62.09 3.1K
15:37 62.06 62.10 62.06 62.10 5.0K
15:39 62.07 62.07 62.07 62.07 4.1K
15:41 62.09 62.09 62.07 62.07 2.3K
15:42 62.06 62.06 62.03 62.03 1.4K
15:43 62.03 62.03 62.03 62.03 2.7K
15:44 62.01 62.01 62.01 62.01 2.9K
15:46 62.02 62.05 62.01 62.05 2.9K
15:47 62.08 62.08 62.08 62.08 1.9K
15:48 62.05 62.05 62.03 62.05 3.3K
15:49 62.04 62.06 62.04 62.06 4.1K
15:52 62.07 62.07 62.07 62.07 3.7K
15:53 62.05 62.08 62.05 62.08 2.6K
15:54 62.14 62.19 62.13 62.13 3.7K
15:55 62.12 62.12 62.12 62.12 2.8K
15:56 62.09 62.11 62.08 62.09 2.8K
15:57 62.08 62.12 62.08 62.12 10.5K
15:58 62.10 62.10 62.09 62.09 1.0K
15:59 62.12 62.12 62.07 62.08 31.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles