PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.43
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 64.00 64.00 64.00 64.00 8.0K
09:31 63.91 63.91 63.91 63.91 0.9K
09:32 63.95 63.98 63.90 63.90 15.3K
09:34 63.89 63.89 63.76 63.76 5.4K
09:36 63.76 63.76 63.67 63.67 11.6K
09:37 63.76 63.76 63.72 63.72 3.5K
09:38 63.65 63.68 63.65 63.68 1.4K
09:39 63.67 63.69 63.67 63.68 1.6K
09:40 63.72 63.72 63.59 63.61 3.4K
09:41 63.60 63.64 63.51 63.51 5.6K
09:42 63.63 63.63 63.56 63.60 4.6K
09:43 63.59 63.63 63.51 63.58 12.7K
09:44 63.55 63.58 63.55 63.57 5.1K
09:45 63.67 63.68 63.65 63.66 2.4K
09:46 63.64 63.72 63.60 63.67 2.3K
09:47 63.68 63.68 63.67 63.67 2.5K
09:48 63.67 63.68 63.67 63.67 4.4K
09:52 63.74 63.74 63.74 63.74 0.9K
09:53 63.77 63.77 63.77 63.77 0.3K
09:55 63.75 63.75 63.75 63.75 0.3K
09:56 63.75 63.75 63.75 63.75 3.0K
09:57 63.68 63.68 63.68 63.68 0.6K
09:58 63.69 63.69 63.68 63.68 3.3K
10:02 63.81 63.94 63.81 63.94 2.7K
10:03 63.83 63.95 63.83 63.95 1.0K
10:06 63.92 63.92 63.92 63.92 0.1K
10:07 63.83 63.83 63.83 63.83 0.4K
10:12 63.90 63.90 63.90 63.90 1.3K
10:14 63.92 63.98 63.92 63.98 0.4K
10:15 63.89 63.89 63.89 63.89 1.5K
10:19 63.96 63.96 63.96 63.96 3.0K
10:20 63.89 63.89 63.89 63.89 0.9K
10:27 63.92 63.92 63.85 63.85 1.5K
10:28 63.92 63.92 63.84 63.84 0.4K
10:29 63.94 63.94 63.94 63.94 0.2K
10:31 63.86 63.86 63.86 63.86 0.2K
10:32 63.91 63.91 63.80 63.80 2.5K
10:33 63.83 63.83 63.83 63.83 3.0K
10:36 63.77 63.77 63.77 63.77 2.5K
10:38 63.75 63.90 63.75 63.90 1.8K
10:41 63.91 63.91 63.91 63.91 0.2K
10:42 63.86 63.91 63.86 63.91 2.0K
10:44 63.80 63.80 63.80 63.80 1.6K
10:45 63.88 63.88 63.88 63.88 4.2K
10:49 63.83 63.83 63.83 63.83 5.8K
10:56 63.93 63.93 63.93 63.93 1.1K
10:58 63.95 63.95 63.95 63.95 0.3K
11:00 64.00 64.00 63.97 63.97 2.6K
11:11 63.99 63.99 63.99 63.99 0.9K
11:12 64.08 64.16 64.08 64.16 8.9K
11:15 64.08 64.08 64.08 64.08 0.3K
11:19 64.17 64.17 64.17 64.17 1.2K
11:21 64.13 64.13 64.13 64.13 0.5K
11:25 64.10 64.10 64.01 64.01 1.8K
11:32 64.02 64.02 64.02 64.02 1.4K
11:40 63.89 63.89 63.89 63.89 2.9K
11:42 63.86 63.86 63.86 63.86 0.5K
11:43 63.92 63.92 63.92 63.92 10.0K
11:44 63.89 63.95 63.89 63.95 0.4K
11:45 63.84 63.84 63.84 63.84 2.7K
11:46 63.87 63.87 63.87 63.87 0.9K
11:48 63.87 63.87 63.87 63.87 2.0K
11:51 63.76 63.76 63.76 63.76 0.3K
11:53 63.82 63.82 63.82 63.82 0.2K
11:54 63.83 63.83 63.83 63.83 1.2K
11:55 63.82 63.82 63.82 63.82 0.1K
11:57 63.79 63.79 63.79 63.79 0.1K
11:58 63.76 63.76 63.75 63.75 1.5K
11:59 63.75 63.78 63.75 63.78 0.6K
12:00 63.75 63.78 63.75 63.75 1.6K
12:04 63.73 63.73 63.73 63.73 2.3K
12:05 63.67 63.67 63.67 63.67 2.7K
12:06 63.63 63.63 63.63 63.63 1.7K
12:07 63.64 63.77 63.63 63.77 14.3K
12:08 63.69 63.69 63.69 63.69 0.2K
12:12 63.68 63.69 63.68 63.69 1.4K
12:18 63.78 63.78 63.78 63.78 0.4K
12:22 63.76 63.79 63.76 63.79 2.3K
12:27 63.74 63.74 63.74 63.74 1.2K
12:30 63.75 63.75 63.75 63.75 0.4K
12:34 63.75 63.75 63.75 63.75 1.2K
12:41 63.84 63.84 63.84 63.84 0.3K
12:43 63.87 63.88 63.87 63.88 8.8K
12:45 63.85 63.85 63.85 63.85 1.2K
12:49 63.93 63.93 63.93 63.93 0.6K
12:50 63.90 63.90 63.90 63.90 0.1K
12:52 63.95 63.95 63.95 63.95 1.4K
13:00 64.05 64.05 64.05 64.05 0.5K
13:03 64.06 64.06 64.06 64.06 0.2K
13:05 64.04 64.04 64.04 64.04 0.5K
13:07 64.02 64.02 64.02 64.02 1.7K
13:23 64.08 64.08 64.08 64.08 0.6K
13:27 64.12 64.12 64.12 64.12 0.1K
13:33 64.05 64.05 64.05 64.05 1.7K
13:34 64.05 64.05 64.05 64.05 0.1K
13:35 63.97 63.97 63.97 63.97 2.1K
13:36 64.03 64.03 64.03 64.03 0.3K
13:37 64.10 64.10 64.10 64.10 0.6K
13:38 63.99 63.99 63.99 63.99 0.9K
13:39 63.87 63.95 63.87 63.95 0.7K
13:40 63.97 63.97 63.97 63.97 1.5K
14:02 63.90 63.90 63.90 63.90 0.8K
14:04 63.92 63.92 63.92 63.92 0.7K
14:08 63.93 63.93 63.93 63.93 0.7K
14:16 63.93 63.93 63.93 63.93 0.2K
14:17 63.98 63.98 63.98 63.98 0.1K
14:18 64.06 64.06 64.06 64.06 7.5K
14:22 63.96 63.96 63.96 63.96 0.9K
14:23 63.93 63.93 63.93 63.93 0.6K
14:27 64.03 64.07 64.03 64.07 10.3K
14:28 63.99 63.99 63.99 63.99 0.3K
14:32 63.99 63.99 63.99 63.99 0.9K
14:33 64.02 64.02 63.96 63.96 0.5K
14:35 63.92 63.97 63.92 63.97 1.3K
14:36 63.89 63.90 63.89 63.90 0.8K
14:37 63.98 63.98 63.89 63.89 30.5K
14:41 63.87 63.87 63.87 63.87 1.2K
14:49 63.99 64.02 63.98 64.02 13.6K
14:50 63.94 63.95 63.94 63.95 1.6K
14:52 63.98 63.98 63.98 63.98 1.5K
14:57 64.01 64.01 64.01 64.01 0.3K
14:59 64.00 64.00 64.00 64.00 0.2K
15:00 63.94 63.94 63.94 63.94 1.6K
15:01 63.97 63.98 63.97 63.98 38.7K
15:03 63.86 63.86 63.86 63.86 0.1K
15:05 64.05 64.05 64.05 64.05 0.1K
15:06 64.10 64.10 64.10 64.10 1.5K
15:07 64.03 64.03 64.03 64.03 0.3K
15:09 64.02 64.02 64.02 64.02 0.4K
15:16 64.02 64.02 64.02 64.02 8.5K
15:17 64.02 64.02 64.02 64.02 0.6K
15:18 64.05 64.05 64.00 64.00 1.1K
15:19 64.06 64.06 64.06 64.06 0.6K
15:21 64.02 64.02 64.02 64.02 2.5K
15:24 63.99 63.99 63.96 63.96 1.0K
15:25 64.06 64.06 63.98 63.98 0.6K
15:27 64.01 64.01 63.98 63.98 2.7K
15:43 64.02 64.02 63.98 63.98 0.9K
15:47 64.02 64.02 63.97 63.97 0.8K
15:48 63.94 63.94 63.94 63.94 0.7K
15:49 63.92 63.92 63.86 63.87 7.0K
15:50 63.92 63.92 63.92 63.92 0.9K
15:54 63.90 63.90 63.90 63.90 0.2K
15:56 63.89 63.89 63.82 63.82 6.7K
15:58 63.92 63.92 63.92 63.92 0.2K
15:59 63.90 63.94 63.87 63.94 7.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles