PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.43
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 67.10 67.10 67.10 67.10 2.0K
09:32 67.17 67.17 67.17 67.17 0.3K
09:34 67.11 67.11 67.11 67.11 1.9K
09:38 67.14 67.14 67.14 67.14 0.2K
09:39 67.15 67.15 67.15 67.15 0.1K
09:40 67.10 67.19 67.10 67.19 0.6K
09:42 67.16 67.16 67.16 67.16 0.7K
09:44 67.15 67.15 67.15 67.15 0.5K
09:46 67.13 67.13 67.13 67.13 0.2K
09:51 67.09 67.09 67.09 67.09 0.3K
09:54 66.99 66.99 66.99 66.99 0.8K
09:59 67.00 67.00 66.94 66.94 10.8K
10:00 67.02 67.02 67.02 67.02 0.2K
10:02 66.97 66.97 66.97 66.97 0.1K
10:03 67.11 67.11 67.02 67.02 0.4K
10:05 67.07 67.07 67.07 67.07 1.3K
10:07 67.01 67.01 67.01 67.01 0.3K
10:09 66.99 66.99 66.99 66.99 0.3K
10:11 66.98 66.98 66.98 66.98 2.4K
10:13 67.04 67.04 67.04 67.04 0.3K
10:15 66.95 66.95 66.95 66.95 0.1K
10:16 66.99 66.99 66.99 66.99 0.2K
10:17 66.98 66.98 66.98 66.98 1.2K
10:24 66.91 66.91 66.91 66.91 0.6K
10:27 66.77 66.77 66.77 66.77 0.6K
10:28 66.83 66.83 66.83 66.83 0.3K
10:29 66.79 66.81 66.78 66.78 5.4K
10:30 66.81 66.81 66.80 66.80 2.4K
10:31 66.81 66.81 66.78 66.78 2.0K
10:32 66.78 66.78 66.78 66.78 2.6K
10:33 66.75 66.75 66.75 66.75 0.5K
10:40 66.90 66.90 66.90 66.90 4.9K
10:42 66.79 66.80 66.79 66.80 0.8K
10:45 66.78 66.78 66.78 66.78 0.4K
10:47 66.78 66.78 66.78 66.78 0.1K
10:48 66.83 66.83 66.83 66.83 0.4K
10:49 66.84 66.84 66.84 66.84 2.2K
11:00 66.78 66.78 66.78 66.78 0.4K
11:14 66.85 66.85 66.85 66.85 0.1K
11:15 66.85 66.85 66.85 66.85 0.3K
11:20 66.82 66.82 66.82 66.82 0.6K
11:23 66.82 66.82 66.82 66.82 0.8K
11:25 66.71 66.71 66.71 66.71 0.3K
11:28 66.70 66.70 66.70 66.70 0.8K
11:29 66.75 66.75 66.68 66.68 12.6K
11:30 66.62 66.68 66.62 66.68 0.4K
11:31 66.69 66.80 66.69 66.71 1.8K
11:32 66.79 66.79 66.79 66.79 0.7K
11:34 66.80 66.80 66.80 66.80 0.4K
11:36 66.85 66.85 66.75 66.75 0.3K
11:39 66.79 66.79 66.79 66.79 0.2K
11:41 66.80 66.80 66.80 66.80 0.9K
11:45 66.72 66.72 66.72 66.72 0.1K
11:46 66.71 66.71 66.71 66.71 0.2K
11:48 66.69 66.75 66.69 66.75 2.1K
11:49 66.71 66.71 66.71 66.71 0.1K
11:50 66.73 66.73 66.73 66.73 0.5K
11:51 66.83 66.83 66.83 66.83 0.3K
11:52 66.78 66.78 66.78 66.78 0.4K
11:53 66.79 66.81 66.77 66.77 2.3K
11:54 66.66 66.66 66.63 66.63 1.1K
11:56 66.75 66.75 66.75 66.75 0.3K
11:58 66.74 66.74 66.74 66.74 2.4K
12:00 66.75 66.75 66.74 66.74 0.4K
12:01 66.72 66.72 66.72 66.72 0.4K
12:03 66.69 66.70 66.69 66.70 0.9K
12:04 66.72 66.72 66.72 66.72 0.4K
12:05 66.72 66.81 66.72 66.81 0.5K
12:07 66.72 66.72 66.72 66.72 0.1K
12:08 66.73 66.73 66.73 66.73 0.2K
12:11 66.82 66.82 66.82 66.82 0.5K
12:12 66.85 66.85 66.85 66.85 0.2K
12:13 66.85 66.85 66.85 66.85 0.9K
12:15 66.86 66.86 66.86 66.86 0.1K
12:19 66.77 66.78 66.74 66.78 0.7K
12:22 66.78 66.78 66.78 66.78 0.2K
12:23 66.76 66.76 66.76 66.76 1.2K
12:24 66.72 66.77 66.72 66.77 1.1K
12:25 66.74 66.74 66.74 66.74 0.5K
12:27 66.65 66.65 66.65 66.65 0.2K
12:28 66.67 66.67 66.67 66.67 0.6K
12:32 66.69 66.69 66.69 66.69 0.1K
12:35 66.69 66.69 66.69 66.69 0.2K
12:36 66.68 66.68 66.68 66.68 0.3K
12:41 66.75 66.75 66.75 66.75 0.4K
12:49 66.67 66.67 66.58 66.58 1.0K
12:51 66.62 66.62 66.58 66.60 13.4K
12:54 66.50 66.51 66.50 66.51 0.7K
12:55 66.55 66.55 66.55 66.55 0.5K
12:57 66.56 66.58 66.56 66.58 0.5K
12:58 66.54 66.54 66.53 66.53 0.9K
12:59 66.63 66.63 66.63 66.63 1.0K
13:01 66.57 66.70 66.57 66.70 1.8K
13:02 66.60 66.60 66.60 66.60 5.0K
13:03 66.55 66.55 66.38 66.38 10.9K
13:04 66.34 66.34 66.25 66.25 6.8K
13:06 66.22 66.22 66.22 66.22 1.1K
13:08 66.16 66.16 66.13 66.15 6.4K
13:11 66.25 66.25 66.25 66.25 0.3K
13:16 66.29 66.29 66.29 66.29 0.4K
13:18 66.23 66.23 66.23 66.23 0.3K
13:19 66.34 66.34 66.33 66.33 0.6K
13:21 66.30 66.30 66.30 66.30 0.1K
13:22 66.27 66.30 66.27 66.30 0.4K
13:27 66.33 66.33 66.33 66.33 0.3K
13:32 66.30 66.30 66.30 66.30 0.1K
13:34 66.25 66.25 66.25 66.25 0.4K
13:35 66.20 66.20 66.20 66.20 1.8K
13:42 66.23 66.23 66.23 66.23 0.5K
13:45 66.18 66.18 66.13 66.13 8.4K
13:46 66.15 66.15 66.15 66.15 0.1K
13:47 66.18 66.18 66.13 66.13 0.4K
13:48 66.09 66.09 66.09 66.09 3.1K
13:53 66.09 66.09 66.09 66.09 0.6K
13:56 66.18 66.18 66.18 66.18 0.4K
13:57 66.19 66.20 66.19 66.20 0.5K
14:00 66.27 66.27 66.27 66.27 0.2K
14:01 66.26 66.28 66.26 66.28 0.9K
14:02 66.33 66.33 66.31 66.31 0.4K
14:03 66.30 66.30 66.30 66.30 0.4K
14:07 66.37 66.37 66.37 66.37 0.5K
14:12 66.23 66.41 66.23 66.41 0.2K
14:14 66.32 66.32 66.32 66.32 0.7K
14:15 66.32 66.32 66.32 66.32 0.3K
14:16 66.35 66.35 66.35 66.35 0.1K
14:17 66.24 66.36 66.24 66.36 0.2K
14:18 66.32 66.32 66.32 66.32 0.2K
14:20 66.33 66.33 66.31 66.31 0.5K
14:23 66.34 66.34 66.34 66.33 0.2K
14:24 66.25 66.31 66.25 66.25 2.3K
14:26 66.25 66.25 66.25 66.25 0.5K
14:28 66.31 66.31 66.31 66.31 0.8K
14:29 66.25 66.36 66.25 66.36 0.5K
14:30 66.30 66.38 66.30 66.38 1.3K
14:31 66.26 66.26 66.26 66.26 0.1K
14:33 66.30 66.30 66.30 66.30 1.2K
14:36 66.37 66.37 66.37 66.37 0.1K
14:40 66.36 66.36 66.36 66.36 1.6K
14:42 66.36 66.36 66.34 66.34 0.3K
14:43 66.35 66.35 66.35 66.35 0.1K
14:44 66.35 66.35 66.35 66.35 0.3K
14:49 66.40 66.40 66.35 66.35 0.9K
14:50 66.34 66.34 66.34 66.34 0.5K
14:51 66.33 66.33 66.33 66.33 0.4K
14:54 66.33 66.33 66.33 66.33 0.3K
14:58 66.32 66.32 66.32 66.32 0.1K
14:59 66.25 66.25 66.25 66.25 0.5K
15:00 66.24 66.24 66.17 66.17 1.0K
15:03 66.27 66.27 66.27 66.27 0.1K
15:04 66.24 66.24 66.24 66.24 0.1K
15:06 66.26 66.26 66.26 66.26 0.5K
15:09 66.26 66.26 66.26 66.26 0.1K
15:10 66.21 66.21 66.21 66.21 0.6K
15:13 66.23 66.23 66.23 66.23 0.2K
15:14 66.22 66.22 66.22 66.22 0.2K
15:16 66.24 66.24 66.24 66.24 0.6K
15:17 66.31 66.31 66.31 66.31 0.1K
15:18 66.25 66.29 66.25 66.28 11.9K
15:19 66.29 66.32 66.27 66.28 12.2K
15:20 66.25 66.25 66.25 66.25 0.2K
15:24 66.23 66.23 66.23 66.23 0.1K
15:25 66.17 66.17 66.17 66.17 0.2K
15:26 66.16 66.16 66.14 66.15 4.3K
15:28 66.14 66.14 66.10 66.10 0.7K
15:29 66.16 66.16 66.16 66.16 0.9K
15:31 66.13 66.13 66.13 66.13 1.3K
15:34 66.22 66.22 66.22 66.22 2.7K
15:36 66.17 66.17 66.17 66.17 1.2K
15:39 66.20 66.28 66.20 66.28 0.9K
15:40 66.22 66.22 66.22 66.22 1.0K
15:41 66.22 66.22 66.21 66.21 1.6K
15:42 66.22 66.22 66.22 66.22 0.9K
15:43 66.17 66.22 66.17 66.22 1.2K
15:44 66.17 66.17 66.17 66.17 0.3K
15:45 66.22 66.25 66.22 66.25 2.5K
15:46 66.22 66.22 66.22 66.22 0.9K
15:47 66.24 66.24 66.22 66.22 2.1K
15:48 66.24 66.25 66.24 66.25 0.2K
15:49 66.25 66.25 66.22 66.22 1.1K
15:50 66.22 66.31 66.22 66.24 2.2K
15:51 66.28 66.28 66.24 66.24 1.0K
15:52 66.24 66.24 66.21 66.21 2.5K
15:53 66.17 66.17 66.17 66.17 0.9K
15:54 66.17 66.17 66.17 66.17 1.1K
15:55 66.10 66.13 66.07 66.11 4.0K
15:56 66.06 66.10 66.06 66.10 1.7K
15:57 66.08 66.14 66.06 66.12 28.9K
15:58 66.06 66.06 66.03 66.03 2.6K
15:59 66.08 66.08 66.00 66.01 7.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles