PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.43
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 67.16 67.18 67.16 67.17 10.2K
09:31 67.12 67.12 67.12 67.12 4.1K
09:34 67.26 67.26 67.26 67.26 0.3K
09:35 67.30 67.30 67.28 67.30 1.4K
09:36 67.25 67.28 67.25 67.28 1.7K
09:37 67.33 67.39 67.33 67.39 0.3K
09:38 67.33 67.33 67.33 67.33 4.6K
09:39 67.43 67.43 67.40 67.40 11.6K
09:40 67.44 67.44 67.44 67.44 1.1K
09:42 67.38 67.38 67.38 67.38 0.3K
09:43 67.38 67.39 67.38 67.39 0.4K
09:44 67.39 67.39 67.37 67.37 0.3K
09:45 67.37 67.37 67.37 67.37 0.1K
09:46 67.33 67.33 67.31 67.31 0.2K
09:47 67.31 67.31 67.25 67.25 0.4K
09:48 67.24 67.24 67.23 67.23 1.2K
09:49 67.08 67.08 67.08 67.08 0.8K
09:50 67.12 67.12 67.12 67.11 2.9K
09:52 67.01 67.01 67.01 67.01 0.1K
09:53 67.00 67.00 67.00 67.00 1.9K
09:55 67.04 67.04 66.99 66.99 1.0K
09:56 67.00 67.06 67.00 67.06 0.4K
09:57 67.03 67.03 67.03 67.03 0.8K
09:58 67.07 67.07 67.07 67.07 0.3K
10:00 67.11 67.11 67.06 67.06 1.9K
10:03 67.21 67.21 67.21 67.21 0.3K
10:05 67.16 67.16 67.16 67.16 0.4K
10:07 67.17 67.17 67.17 67.17 0.5K
10:09 67.21 67.21 67.21 67.21 1.5K
10:11 67.23 67.23 67.23 67.23 0.6K
10:13 67.20 67.20 67.20 67.20 2.4K
10:18 67.07 67.12 67.01 67.01 0.7K
10:21 67.19 67.19 67.19 67.19 0.4K
10:22 67.18 67.18 67.18 67.18 0.2K
10:23 67.29 67.29 67.29 67.29 1.2K
10:24 67.23 67.30 67.23 67.30 2.3K
10:26 67.24 67.30 67.24 67.30 0.3K
10:27 67.12 67.12 67.12 67.12 0.4K
10:29 67.21 67.21 67.17 67.18 0.9K
10:30 67.24 67.24 67.24 67.24 0.1K
10:32 67.20 67.20 67.20 67.20 0.5K
10:34 67.15 67.19 67.04 67.04 11.1K
10:35 67.13 67.13 67.13 67.13 0.1K
10:36 67.10 67.10 67.10 67.10 1.2K
10:38 67.09 67.09 67.09 67.08 0.2K
10:40 67.01 67.01 67.01 67.01 0.1K
10:41 67.05 67.05 67.05 67.05 2.2K
10:42 67.03 67.07 67.03 67.07 1.1K
10:44 67.07 67.07 67.07 67.07 0.1K
10:45 67.04 67.04 67.04 67.04 0.4K
10:46 67.07 67.07 67.07 67.07 0.2K
10:48 67.15 67.15 67.15 67.15 0.5K
10:50 67.03 67.11 67.03 67.11 1.1K
10:51 67.10 67.10 67.10 67.10 0.1K
10:52 67.11 67.11 67.11 67.11 0.3K
10:53 67.10 67.10 67.10 67.10 0.2K
10:54 67.11 67.11 67.11 67.11 0.2K
10:55 67.05 67.17 67.05 67.17 0.3K
10:56 67.17 67.17 67.17 67.17 0.3K
10:58 67.16 67.16 67.16 67.16 0.1K
10:59 67.16 67.16 67.16 67.16 0.3K
11:00 67.17 67.17 67.17 67.17 0.2K
11:01 67.17 67.17 67.17 67.17 0.4K
11:03 67.12 67.12 67.12 67.12 0.5K
11:04 67.20 67.20 67.20 67.20 0.1K
11:05 67.20 67.20 67.20 67.20 1.6K
11:07 67.03 67.03 67.03 67.03 0.1K
11:09 67.02 67.02 67.02 67.02 0.6K
11:10 67.10 67.10 67.10 67.10 0.2K
11:13 67.03 67.03 67.03 67.03 0.1K
11:15 66.93 66.93 66.93 66.93 0.2K
11:16 67.04 67.04 67.04 67.04 0.5K
11:17 67.02 67.02 67.02 67.02 0.2K
11:18 66.98 66.98 66.98 66.98 0.5K
11:19 66.94 66.94 66.94 66.94 0.5K
11:22 66.93 66.95 66.93 66.95 0.2K
11:24 66.85 66.85 66.72 66.72 2.8K
11:25 66.78 66.78 66.78 66.78 2.0K
11:28 66.86 66.87 66.86 66.87 0.4K
11:29 66.84 66.84 66.83 66.83 0.8K
11:32 66.79 66.83 66.67 66.83 1.8K
11:33 66.65 66.97 66.65 66.79 3.1K
11:34 66.78 66.78 66.61 66.61 3.2K
11:36 66.83 66.83 66.75 66.75 0.2K
11:37 66.68 66.70 66.68 66.70 2.3K
11:38 66.53 66.63 66.53 66.63 0.5K
11:39 66.63 66.63 66.63 66.63 4.1K
11:41 66.65 66.65 66.52 66.52 25.5K
11:43 66.56 66.56 66.56 66.56 0.3K
11:44 66.52 66.52 66.52 66.52 0.7K
11:46 66.52 66.52 66.37 66.37 3.4K
11:48 66.44 66.44 66.44 66.44 0.1K
11:49 66.50 66.50 66.50 66.50 0.1K
11:51 66.47 66.47 66.47 66.47 0.4K
11:52 66.47 66.47 66.47 66.47 0.6K
11:53 66.57 66.57 66.57 66.56 1.1K
11:54 66.50 66.53 66.50 66.53 0.7K
11:58 66.47 66.47 66.47 66.47 1.3K
12:00 66.59 66.59 66.59 66.59 0.3K
12:02 66.54 66.54 66.54 66.54 0.4K
12:03 66.70 66.70 66.70 66.70 0.1K
12:06 66.60 66.73 66.60 66.73 2.1K
12:09 66.73 66.73 66.73 66.73 3.9K
12:13 66.58 66.58 66.58 66.58 4.6K
12:16 66.82 66.82 66.82 66.82 3.1K
12:17 66.64 66.64 66.64 66.64 0.4K
12:19 66.61 66.61 66.61 66.61 0.1K
12:20 66.58 66.70 66.58 66.70 4.2K
12:21 66.60 66.60 66.60 66.60 0.4K
12:22 66.61 66.61 66.55 66.55 0.3K
12:24 66.59 66.59 66.59 66.58 0.1K
12:25 66.47 66.47 66.47 66.47 0.4K
12:27 66.51 66.51 66.51 66.51 0.1K
12:28 66.43 66.47 66.43 66.47 9.2K
12:29 66.51 66.51 66.51 66.51 0.1K
12:30 66.50 66.50 66.50 66.50 0.2K
12:32 66.51 66.51 66.51 66.51 0.7K
12:33 66.51 66.51 66.46 66.46 5.5K
12:35 66.37 66.39 66.37 66.39 0.6K
12:36 66.37 66.46 66.37 66.46 0.3K
12:38 66.30 66.35 66.29 66.35 1.2K
12:40 66.34 66.34 66.34 66.34 0.1K
12:41 66.32 66.38 66.32 66.38 1.2K
12:44 66.39 66.39 66.39 66.39 1.3K
12:45 66.37 66.37 66.37 66.37 0.7K
12:46 66.30 66.30 66.30 66.30 0.2K
12:47 66.15 66.27 66.15 66.27 0.4K
12:50 66.25 66.25 66.15 66.15 0.2K
12:51 66.27 66.27 66.27 66.27 1.0K
12:52 66.23 66.23 66.23 66.23 2.1K
12:54 66.22 66.22 66.22 66.22 0.2K
12:55 66.26 66.26 66.26 66.26 0.4K
12:56 66.36 66.40 66.36 66.40 3.7K
12:57 66.40 66.40 66.40 66.40 0.2K
12:58 66.47 66.52 66.47 66.52 0.9K
13:00 66.54 66.54 66.54 66.54 0.1K
13:01 66.51 66.53 66.51 66.53 0.4K
13:04 66.51 66.51 66.51 66.51 0.7K
13:07 66.56 66.61 66.56 66.61 2.3K
13:10 66.74 66.76 66.74 66.76 2.2K
13:12 66.72 66.72 66.72 66.72 1.2K
13:13 66.61 66.61 66.61 66.61 0.3K
13:14 66.61 66.61 66.61 66.61 0.1K
13:18 66.78 66.78 66.64 66.64 1.9K
13:19 66.71 66.71 66.71 66.71 0.3K
13:21 66.67 66.67 66.67 66.67 0.1K
13:22 66.60 66.60 66.60 66.60 0.8K
13:25 66.72 66.72 66.72 66.72 0.8K
13:26 66.59 66.59 66.59 66.59 0.3K
13:28 66.54 66.54 66.54 66.54 0.4K
13:31 66.54 66.54 66.54 66.54 0.3K
13:32 66.60 66.60 66.56 66.56 1.4K
13:35 66.56 66.56 66.56 66.56 0.1K
13:36 66.56 66.56 66.56 66.56 0.1K
13:38 66.52 66.52 66.52 66.52 2.9K
13:39 66.56 66.56 66.56 66.56 1.3K
13:42 66.54 66.54 66.54 66.54 1.6K
13:44 66.53 66.53 66.53 66.53 0.2K
13:46 66.55 66.55 66.54 66.54 0.2K
13:47 66.65 66.65 66.65 66.65 1.5K
13:48 66.69 66.69 66.69 66.69 0.1K
13:49 66.68 66.68 66.68 66.68 0.5K
13:51 66.68 66.68 66.64 66.64 0.3K
13:52 66.57 66.57 66.57 66.57 0.4K
13:54 66.69 66.69 66.69 66.69 0.2K
13:55 66.69 66.74 66.69 66.74 0.3K
13:56 66.70 66.70 66.65 66.65 4.0K
13:57 66.71 66.71 66.71 66.71 0.3K
14:00 66.73 66.73 66.73 66.72 0.3K
14:01 66.73 66.73 66.73 66.72 0.3K
14:02 66.68 66.68 66.68 66.68 0.3K
14:03 66.68 66.68 66.68 66.68 5.8K
14:04 66.73 66.73 66.73 66.73 0.3K
14:06 66.74 66.74 66.67 66.67 0.9K
14:07 66.57 66.57 66.57 66.57 0.4K
14:10 66.57 66.57 66.57 66.57 0.4K
14:11 66.70 66.70 66.70 66.70 0.1K
14:13 66.70 66.70 66.70 66.70 1.4K
14:14 66.70 66.70 66.70 66.70 0.1K
14:15 66.66 66.66 66.62 66.62 2.0K
14:21 66.64 66.68 66.64 66.68 2.2K
14:24 66.68 66.68 66.58 66.58 0.4K
14:25 66.77 66.77 66.77 66.77 0.4K
14:26 66.68 66.68 66.68 66.68 0.2K
14:29 66.58 66.58 66.58 66.58 0.9K
14:33 66.60 66.60 66.60 66.60 1.0K
14:36 66.57 66.57 66.57 66.57 1.6K
14:39 66.57 66.57 66.57 66.57 0.6K
14:43 66.59 66.59 66.59 66.59 0.5K
14:45 66.59 66.59 66.59 66.59 0.4K
14:46 66.62 66.62 66.62 66.62 0.5K
14:48 66.51 66.51 66.51 66.51 0.5K
14:51 66.48 66.48 66.48 66.48 1.7K
14:52 66.47 66.47 66.47 66.47 1.1K
14:55 66.44 66.44 66.44 66.44 0.2K
14:57 66.42 66.42 66.42 66.42 0.3K
14:58 66.48 66.48 66.48 66.48 0.5K
15:00 66.42 66.42 66.42 66.42 0.3K
15:01 66.62 66.62 66.62 66.62 0.5K
15:03 66.43 66.43 66.43 66.43 1.1K
15:07 66.43 66.51 66.43 66.51 1.1K
15:09 66.43 66.43 66.43 66.43 0.3K
15:10 66.43 66.43 66.43 66.43 0.3K
15:12 66.44 66.44 66.44 66.44 0.3K
15:13 66.43 66.43 66.43 66.43 0.5K
15:15 66.57 66.57 66.57 66.57 0.9K
15:19 66.42 66.42 66.42 66.42 0.3K
15:20 66.39 66.39 66.39 66.39 0.8K
15:23 66.55 66.55 66.55 66.55 0.3K
15:25 66.42 66.42 66.42 66.42 0.3K
15:26 66.39 66.39 66.39 66.39 0.2K
15:28 66.42 66.42 66.42 66.42 0.5K
15:31 66.42 66.42 66.42 66.42 0.5K
15:32 66.52 66.52 66.45 66.45 1.3K
15:33 66.45 66.50 66.45 66.50 2.2K
15:34 66.62 66.62 66.62 66.62 0.5K
15:36 66.50 66.50 66.50 66.50 0.8K
15:37 66.50 66.50 66.50 66.50 0.1K
15:38 66.69 66.69 66.60 66.60 1.1K
15:39 66.70 66.70 66.51 66.51 0.6K
15:40 66.51 66.69 66.51 66.69 0.5K
15:42 66.51 66.60 66.51 66.53 0.8K
15:44 66.60 66.60 66.51 66.51 0.9K
15:46 66.50 66.50 66.50 66.50 0.1K
15:47 66.51 66.51 66.51 66.51 0.4K
15:48 66.60 66.60 66.51 66.51 0.4K
15:49 66.51 66.51 66.51 66.51 0.4K
15:50 66.51 66.51 66.51 66.51 0.5K
15:51 66.51 66.69 66.51 66.51 0.8K
15:52 66.69 66.69 66.69 66.69 1.6K
15:53 66.59 66.61 66.50 66.61 3.1K
15:54 66.53 66.53 66.53 66.53 0.9K
15:55 66.62 66.62 66.57 66.57 2.1K
15:56 66.59 66.59 66.59 66.59 1.1K
15:57 66.57 66.58 66.57 66.58 1.0K
15:58 66.57 66.57 66.57 66.57 1.1K
15:59 66.54 66.54 66.50 66.53 4.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles