PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.43
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 67.08 67.08 66.90 67.06 105.7K
09:31 67.00 67.00 66.97 66.97 2.3K
09:32 66.93 66.96 66.93 66.94 33.7K
09:33 67.13 67.25 67.11 67.12 4.8K
09:34 67.19 67.19 67.19 67.19 0.5K
09:35 67.12 67.29 67.12 67.29 10.6K
09:36 67.09 67.24 67.09 67.24 1.8K
09:37 67.41 67.45 67.40 67.39 16.7K
09:38 67.37 67.37 67.29 67.29 3.1K
09:39 67.33 67.38 67.33 67.36 2.3K
09:40 67.43 67.48 67.43 67.48 2.0K
09:41 67.45 67.46 67.45 67.46 0.2K
09:42 67.44 67.47 67.44 67.47 2.8K
09:43 67.46 67.55 67.46 67.55 3.2K
09:44 67.52 67.55 67.52 67.55 2.0K
09:45 67.53 67.53 67.49 67.53 4.7K
09:46 67.52 67.52 67.52 67.52 1.6K
09:47 67.54 67.54 67.48 67.53 0.6K
09:48 67.44 67.44 67.34 67.34 0.6K
09:49 67.41 67.50 67.41 67.50 1.8K
09:50 67.53 67.53 67.53 67.53 1.4K
09:51 67.39 67.39 67.30 67.30 0.8K
09:52 67.33 67.33 67.25 67.25 1.4K
09:53 67.21 67.35 67.21 67.35 38.0K
09:54 67.32 67.32 67.28 67.28 3.4K
09:56 67.32 67.32 67.14 67.14 2.7K
09:57 67.18 67.18 67.18 67.18 0.4K
10:00 67.16 67.16 67.16 67.16 1.7K
10:02 67.16 67.16 67.11 67.11 1.4K
10:03 67.05 67.05 67.03 67.03 0.4K
10:04 67.13 67.13 67.13 67.13 0.8K
10:05 67.06 67.06 67.06 67.06 0.9K
10:06 67.04 67.04 67.04 67.04 0.3K
10:07 67.20 67.22 67.20 67.22 0.9K
10:08 67.22 67.22 67.21 67.21 13.0K
10:09 67.19 67.19 67.19 67.19 1.0K
10:10 67.36 67.36 67.36 67.36 0.8K
10:13 67.37 67.37 67.35 67.35 1.1K
10:14 67.35 67.35 67.21 67.21 3.6K
10:15 67.21 67.21 67.15 67.15 2.3K
10:16 67.21 67.25 67.21 67.25 1.5K
10:17 67.23 67.23 67.23 67.23 0.2K
10:18 67.21 67.21 67.18 67.18 1.9K
10:19 67.26 67.26 67.26 67.26 1.5K
10:21 67.26 67.26 67.26 67.26 0.1K
10:22 67.24 67.24 67.24 67.24 10.7K
10:23 67.18 67.22 67.18 67.22 0.7K
10:24 67.17 67.17 67.06 67.06 1.2K
10:25 67.10 67.13 67.10 67.13 0.2K
10:26 67.16 67.16 67.16 67.16 0.4K
10:27 67.11 67.13 67.11 67.12 10.5K
10:28 67.09 67.09 67.09 67.08 0.2K
10:30 67.11 67.11 67.06 67.06 1.3K
10:33 67.06 67.18 67.05 67.18 2.3K
10:34 67.08 67.08 67.04 67.05 0.8K
10:35 67.06 67.06 67.04 67.04 0.4K
10:36 67.09 67.09 67.01 67.01 1.2K
10:37 67.07 67.07 67.07 67.07 0.6K
10:40 67.11 67.11 67.11 67.11 1.5K
10:41 67.14 67.14 67.08 67.08 2.4K
10:43 67.01 67.10 66.99 67.10 2.7K
10:44 67.12 67.12 67.09 67.11 1.1K
10:49 67.04 67.10 67.04 67.10 10.4K
10:50 67.00 67.00 66.93 66.93 1.1K
10:51 66.94 66.94 66.78 66.81 1.7K
10:52 66.73 66.73 66.71 66.71 4.9K
10:53 66.67 66.67 66.57 66.59 6.2K
10:54 66.58 66.65 66.58 66.65 11.3K
10:55 66.70 66.70 66.70 66.69 0.5K
10:56 66.68 66.71 66.68 66.71 1.2K
10:57 66.77 66.77 66.56 66.57 2.4K
10:58 66.62 66.65 66.62 66.65 2.5K
10:59 66.63 66.68 66.63 66.63 3.1K
11:00 66.56 66.56 66.51 66.51 2.6K
11:01 66.60 66.60 66.60 66.60 4.4K
11:02 66.62 66.62 66.62 66.62 1.1K
11:03 66.55 66.55 66.48 66.48 0.9K
11:04 66.48 66.48 66.48 66.47 0.7K
11:06 66.49 66.49 66.49 66.49 2.1K
11:07 66.56 66.60 66.56 66.57 1.3K
11:08 66.61 66.61 66.61 66.61 0.4K
11:09 66.60 66.61 66.60 66.61 1.9K
11:12 66.48 66.48 66.48 66.48 0.5K
11:15 66.49 66.49 66.40 66.40 0.5K
11:16 66.43 66.45 66.43 66.45 0.7K
11:17 66.45 66.45 66.45 66.45 1.7K
11:19 66.53 66.53 66.53 66.53 0.4K
11:20 66.49 66.49 66.40 66.40 16.3K
11:21 66.47 66.52 66.47 66.52 0.5K
11:22 66.47 66.55 66.47 66.55 1.0K
11:23 66.58 66.58 66.58 66.58 1.8K
11:24 66.57 66.57 66.48 66.48 1.3K
11:25 66.47 66.47 66.44 66.44 0.3K
11:26 66.38 66.38 66.32 66.32 1.0K
11:27 66.35 66.35 66.35 66.35 0.1K
11:28 66.41 66.41 66.36 66.36 0.8K
11:30 66.37 66.37 66.37 66.37 1.7K
11:32 66.48 66.48 66.48 66.48 0.9K
11:34 66.49 66.49 66.34 66.34 0.8K
11:36 66.39 66.44 66.39 66.39 1.3K
11:38 66.36 66.36 66.34 66.33 0.7K
11:39 66.35 66.35 66.31 66.30 2.1K
11:40 66.22 66.23 66.21 66.23 10.5K
11:41 66.21 66.21 66.11 66.17 1.7K
11:42 66.09 66.09 66.09 66.09 0.8K
11:43 66.06 66.06 65.92 65.92 1.6K
11:44 65.92 66.01 65.92 65.92 19.4K
11:45 65.87 66.00 65.86 65.86 16.8K
11:46 65.86 65.86 65.77 65.77 1.4K
11:47 65.73 65.73 65.70 65.70 4.3K
11:49 65.67 65.67 65.57 65.57 2.1K
11:50 65.55 65.85 65.55 65.85 2.4K
11:51 65.65 65.79 65.65 65.79 0.8K
11:52 65.90 65.99 65.90 65.91 1.8K
11:56 65.81 65.87 65.81 65.87 2.3K
11:58 65.90 65.90 65.90 65.90 0.9K
11:59 65.87 65.87 65.87 65.87 0.8K
12:00 65.92 66.10 65.92 66.10 4.1K
12:02 66.10 66.10 66.10 66.10 2.1K
12:03 66.09 66.09 66.01 66.05 3.7K
12:05 66.04 66.04 66.03 66.03 4.4K
12:06 66.04 66.04 65.93 65.94 21.4K
12:07 65.92 65.92 65.92 65.92 2.3K
12:08 65.94 65.99 65.88 65.99 1.3K
12:09 65.98 66.07 65.98 66.03 0.6K
12:10 66.03 66.04 66.03 66.04 1.6K
12:11 66.10 66.10 65.96 65.96 0.4K
12:12 66.08 66.08 66.08 66.08 1.3K
12:13 66.01 66.07 66.01 66.07 0.5K
12:15 66.13 66.14 66.09 66.09 0.4K
12:16 66.11 66.11 66.11 66.11 0.7K
12:18 66.17 66.17 66.14 66.14 0.5K
12:19 66.11 66.15 66.08 66.10 6.7K
12:20 66.10 66.15 66.10 66.15 2.3K
12:21 66.05 66.14 66.05 66.14 2.2K
12:23 66.11 66.11 66.04 66.04 2.4K
12:25 66.12 66.12 66.12 66.11 3.2K
12:26 66.14 66.14 66.08 66.08 0.9K
12:27 66.11 66.15 66.11 66.15 1.7K
12:29 66.03 66.03 66.03 66.03 0.4K
12:30 66.14 66.14 66.10 66.10 2.4K
12:31 66.09 66.09 66.09 66.09 3.8K
12:32 66.18 66.18 66.07 66.07 3.3K
12:35 66.32 66.39 66.32 66.39 6.3K
12:36 66.45 66.45 66.45 66.45 0.1K
12:37 66.33 66.45 66.33 66.45 1.0K
12:38 66.42 66.48 66.42 66.48 1.3K
12:39 66.25 66.33 66.25 66.33 2.1K
12:41 66.40 66.47 66.39 66.39 1.0K
12:42 66.33 66.33 66.33 66.33 0.5K
12:44 66.32 66.32 66.20 66.20 0.9K
12:46 66.25 66.26 66.18 66.26 3.7K
12:48 66.16 66.16 66.10 66.10 3.6K
12:49 66.12 66.12 66.08 66.08 0.2K
12:50 66.13 66.13 66.11 66.11 0.7K
12:51 66.00 66.00 66.00 66.00 0.9K
12:52 66.03 66.11 66.03 66.11 3.2K
12:53 66.14 66.14 66.14 66.14 0.7K
12:54 66.05 66.07 66.05 66.07 0.4K
12:55 66.07 66.07 66.07 66.07 0.4K
12:56 66.01 66.01 65.99 65.99 3.6K
12:57 66.06 66.06 66.06 66.06 10.1K
12:58 66.01 66.03 66.01 66.03 1.2K
12:59 65.99 65.99 65.99 65.99 3.1K
13:01 66.05 66.14 66.05 66.14 9.4K
13:02 66.52 66.95 66.50 66.95 13.7K
13:03 66.93 66.95 66.91 66.94 5.5K
13:04 66.94 66.95 66.78 66.78 3.7K
13:05 67.16 67.17 67.16 67.17 0.3K
13:06 67.35 67.35 67.12 67.15 13.0K
13:07 66.92 67.10 66.92 67.10 2.2K
13:09 66.80 67.02 66.77 67.02 6.3K
13:10 66.78 66.96 66.78 66.96 3.0K
13:11 66.75 66.75 66.62 66.62 1.6K
13:12 66.49 66.49 66.46 66.48 4.1K
13:13 66.51 66.51 66.51 66.51 1.9K
13:14 66.60 66.60 66.51 66.53 1.8K
13:15 66.60 66.60 66.50 66.50 0.4K
13:16 66.47 66.47 66.34 66.34 2.9K
13:17 66.41 66.41 66.41 66.41 0.5K
13:18 66.39 66.39 66.39 66.39 0.4K
13:19 66.36 66.36 66.36 66.36 0.7K
13:20 66.18 66.19 66.18 66.19 1.9K
13:22 66.08 66.08 66.02 66.04 2.8K
13:23 66.06 66.07 66.06 66.07 3.7K
13:24 66.25 66.25 66.25 66.25 0.4K
13:25 66.14 66.15 66.14 66.15 1.0K
13:29 66.46 66.46 66.46 66.46 3.8K
13:32 66.55 66.55 66.55 66.55 0.9K
13:33 66.51 66.51 66.49 66.49 0.7K
13:34 66.47 66.47 66.47 66.47 1.9K
13:38 66.67 66.67 66.67 66.67 0.5K
13:40 66.75 66.83 66.72 66.81 8.3K
13:44 66.72 66.72 66.72 66.72 0.2K
13:45 66.75 66.75 66.75 66.75 0.3K
13:46 66.79 66.79 66.79 66.79 0.6K
13:47 66.87 66.87 66.87 66.87 2.2K
13:48 66.85 66.85 66.85 66.85 4.3K
13:50 67.01 67.01 67.01 67.01 3.6K
13:51 66.99 67.12 66.88 67.12 10.2K
13:52 66.94 66.94 66.94 66.94 0.8K
13:53 66.90 66.90 66.90 66.90 0.5K
13:54 66.79 66.79 66.79 66.79 0.6K
13:58 66.92 66.92 66.77 66.77 2.2K
14:00 66.66 66.66 66.66 66.66 0.6K
14:01 66.60 66.60 66.60 66.60 0.7K
14:02 66.58 66.58 66.58 66.58 1.0K
14:03 66.49 66.49 66.49 66.49 0.4K
14:05 66.33 66.33 66.33 66.33 1.0K
14:06 66.30 66.30 66.30 66.30 2.8K
14:08 66.25 66.25 66.23 66.23 2.0K
14:09 66.38 66.38 66.38 66.38 1.3K
14:12 66.42 66.42 66.42 66.42 0.7K
14:14 66.54 66.56 66.54 66.56 0.5K
14:15 66.48 66.53 66.47 66.47 0.9K
14:16 66.46 66.46 66.41 66.41 0.8K
14:17 66.43 66.43 66.39 66.41 5.8K
14:18 66.38 66.38 66.38 66.38 0.1K
14:19 66.34 66.34 66.33 66.33 3.4K
14:20 66.34 66.34 66.34 66.34 3.5K
14:21 66.31 66.31 66.31 66.31 0.2K
14:22 66.23 66.27 66.21 66.27 2.7K
14:24 66.27 66.27 66.27 66.27 0.4K
14:25 66.21 66.21 66.21 66.21 2.7K
14:26 66.12 66.12 66.12 66.12 3.2K
14:27 66.19 66.22 66.15 66.15 7.5K
14:28 66.03 66.12 65.95 66.05 9.0K
14:29 66.01 66.02 66.01 66.01 3.5K
14:30 66.02 66.05 65.99 66.00 4.8K
14:31 65.96 66.01 65.90 65.90 1.1K
14:32 65.95 65.95 65.91 65.91 2.6K
14:33 65.95 66.10 65.95 66.10 0.5K
14:34 66.00 66.00 65.91 65.91 1.1K
14:35 65.90 65.90 65.90 65.90 0.4K
14:36 65.80 65.91 65.80 65.91 2.2K
14:37 65.84 65.89 65.84 65.89 4.3K
14:38 65.87 65.87 65.87 65.87 0.4K
14:39 65.88 65.88 65.87 65.87 1.0K
14:40 65.96 65.96 65.90 65.94 3.1K
14:41 66.04 66.04 66.03 66.03 2.0K
14:42 66.01 66.02 65.97 66.00 2.0K
14:43 66.01 66.08 66.01 66.08 2.2K
14:45 66.05 66.06 66.05 66.06 4.9K
14:46 66.04 66.04 65.97 65.97 0.3K
14:47 65.98 65.98 65.98 65.98 0.6K
14:49 65.97 65.97 65.94 65.94 10.1K
14:50 66.03 66.03 66.03 66.03 0.5K
14:51 66.07 66.07 65.98 65.98 2.3K
14:52 66.02 66.02 66.02 66.02 1.9K
14:53 66.02 66.07 66.02 66.05 1.1K
14:54 66.10 66.10 66.10 66.10 7.5K
14:55 66.15 66.15 66.14 66.14 2.3K
14:56 65.99 65.99 65.97 65.97 1.2K
14:58 65.96 65.96 65.89 65.89 1.6K
15:01 65.82 65.82 65.75 65.75 2.7K
15:02 65.67 65.74 65.63 65.74 3.7K
15:03 65.53 65.54 65.53 65.54 7.5K
15:04 65.59 65.64 65.59 65.64 1.1K
15:05 65.62 65.62 65.59 65.61 2.0K
15:06 65.64 65.68 65.63 65.68 0.9K
15:07 65.53 65.63 65.53 65.63 1.7K
15:08 65.56 65.72 65.56 65.72 2.0K
15:09 65.69 65.72 65.69 65.72 0.7K
15:10 65.72 65.72 65.56 65.56 1.5K
15:12 65.60 65.60 65.52 65.57 1.7K
15:13 65.54 65.54 65.42 65.42 6.6K
15:14 65.61 65.61 65.61 65.61 0.3K
15:15 65.45 65.58 65.45 65.58 0.7K
15:16 65.62 65.62 65.62 65.62 1.4K
15:17 65.62 65.62 65.56 65.56 5.7K
15:18 65.59 65.59 65.51 65.51 1.5K
15:19 65.53 65.53 65.48 65.48 0.9K
15:20 65.54 65.54 65.54 65.54 0.6K
15:21 65.59 65.59 65.52 65.52 0.9K
15:22 65.49 65.49 65.49 65.49 0.2K
15:23 65.52 65.52 65.50 65.50 1.5K
15:24 65.59 65.59 65.59 65.59 0.8K
15:25 65.51 65.51 65.51 65.51 2.7K
15:26 65.45 65.46 65.45 65.46 1.1K
15:27 65.50 65.50 65.46 65.46 1.4K
15:28 65.46 65.46 65.46 65.46 0.5K
15:29 65.51 65.53 65.51 65.53 0.8K
15:30 65.55 65.55 65.53 65.55 1.7K
15:31 65.45 65.45 65.39 65.45 3.5K
15:32 65.46 65.47 65.46 65.47 2.8K
15:33 65.47 65.47 65.39 65.39 3.2K
15:34 65.42 65.46 65.42 65.46 0.9K
15:35 65.54 65.54 65.54 65.54 2.5K
15:36 65.56 65.57 65.56 65.57 2.3K
15:38 65.75 65.81 65.75 65.81 1.2K
15:39 65.79 65.88 65.79 65.88 0.9K
15:40 65.88 65.88 65.78 65.78 13.5K
15:41 65.81 65.94 65.81 65.94 2.3K
15:42 65.90 65.95 65.90 65.95 1.0K
15:43 65.90 65.90 65.85 65.90 3.3K
15:45 65.82 65.82 65.79 65.79 2.7K
15:46 65.79 65.79 65.73 65.73 3.3K
15:48 65.60 65.60 65.60 65.60 0.3K
15:49 65.52 65.60 65.52 65.60 1.1K
15:50 65.51 65.54 65.48 65.48 6.4K
15:51 65.50 65.53 65.48 65.48 1.0K
15:52 65.54 65.54 65.48 65.48 3.3K
15:53 65.51 65.59 65.48 65.58 103.6K
15:54 65.58 65.58 65.52 65.52 1.0K
15:55 65.55 65.60 65.52 65.60 5.4K
15:56 65.60 65.60 65.45 65.47 9.5K
15:57 65.42 65.50 65.36 65.44 2.9K
15:58 65.42 65.54 65.42 65.47 6.2K
15:59 65.50 65.51 65.42 65.42 6.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles