PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.43
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 73.13 73.13 73.05 73.08 26.9K
09:32 73.09 73.11 73.06 73.08 1.9K
09:33 73.00 73.00 72.91 72.91 1.1K
09:34 72.97 72.97 72.97 72.97 0.9K
09:35 72.76 72.88 72.76 72.88 1.3K
09:36 72.93 72.94 72.90 72.90 3.4K
09:37 72.91 73.00 72.91 72.94 5.6K
09:39 72.89 72.89 72.89 72.89 0.2K
09:40 72.87 72.87 72.84 72.83 1.8K
09:41 72.86 72.86 72.86 72.86 0.9K
09:42 72.86 72.86 72.86 72.86 0.1K
09:43 72.80 72.80 72.80 72.80 1.5K
09:45 72.93 72.99 72.93 72.97 31.8K
09:46 72.86 72.89 72.86 72.89 1.5K
09:47 72.95 72.95 72.95 72.94 1.5K
09:48 72.95 73.02 72.95 73.02 1.5K
09:49 73.13 73.13 73.13 73.13 0.7K
09:50 73.08 73.15 72.94 73.15 10.9K
09:51 73.14 73.14 73.14 73.14 1.9K
09:52 73.07 73.09 73.00 73.08 4.9K
09:53 73.04 73.04 73.04 73.04 1.3K
09:54 73.03 73.14 73.03 73.14 9.1K
09:56 73.10 73.10 73.10 73.10 0.6K
09:57 73.01 73.01 73.01 73.01 0.1K
09:58 72.95 72.95 72.95 72.95 0.3K
09:59 72.97 72.97 72.97 72.97 0.2K
10:00 73.10 73.40 73.10 73.40 10.8K
10:01 73.38 73.38 73.38 73.38 0.8K
10:03 73.03 73.03 73.02 73.02 1.1K
10:04 73.05 73.05 73.05 73.05 0.3K
10:05 72.90 72.90 72.90 72.90 0.9K
10:06 73.02 73.02 72.93 72.98 6.6K
10:08 72.78 72.98 72.78 72.98 1.6K
10:09 72.76 72.76 72.76 72.76 0.5K
10:10 72.75 72.75 72.75 72.75 22.9K
10:11 72.75 72.75 72.75 72.75 0.8K
10:12 72.79 72.79 72.79 72.79 1.1K
10:14 72.84 72.84 72.84 72.84 0.3K
10:15 72.74 72.74 72.74 72.74 1.4K
10:18 72.67 72.67 72.67 72.67 0.2K
10:19 72.77 72.77 72.77 72.77 0.2K
10:20 72.67 72.74 72.67 72.74 3.7K
10:21 72.86 72.86 72.86 72.86 1.1K
10:22 72.67 72.67 72.67 72.67 1.9K
10:23 72.71 72.71 72.71 72.71 0.1K
10:24 72.71 72.71 72.71 72.71 0.6K
10:27 72.72 72.72 72.72 72.72 0.9K
10:29 72.77 72.77 72.77 72.77 1.1K
10:30 72.78 72.78 72.78 72.78 1.5K
10:35 72.95 72.95 72.95 72.94 0.1K
10:36 72.94 72.96 72.94 72.96 2.2K
10:38 72.98 72.98 72.98 72.98 0.9K
10:39 73.03 73.06 73.03 73.06 0.3K
10:40 73.07 73.14 73.07 73.14 1.0K
10:41 72.93 72.93 72.93 72.93 0.9K
10:43 73.16 73.16 73.16 73.16 0.6K
10:44 73.03 73.03 72.93 72.97 2.6K
10:45 73.03 73.10 73.03 73.10 1.6K
10:48 73.08 73.11 73.08 73.11 1.5K
10:49 73.02 73.02 73.02 73.02 0.7K
10:50 73.19 73.19 73.19 73.19 0.9K
10:51 73.09 73.09 73.09 73.09 1.4K
10:53 73.07 73.07 73.07 73.07 1.3K
10:55 72.89 72.90 72.79 72.79 0.6K
10:56 72.84 72.84 72.84 72.84 0.2K
10:57 72.89 72.89 72.89 72.89 0.4K
10:58 72.96 72.96 72.90 72.90 0.6K
10:59 72.91 72.91 72.90 72.90 1.3K
11:02 72.98 73.05 72.98 73.05 1.7K
11:03 73.18 73.18 73.18 73.18 0.2K
11:04 73.08 73.08 73.08 73.08 0.4K
11:05 73.11 73.17 73.11 73.17 1.0K
11:06 73.11 73.11 73.11 73.11 0.5K
11:07 73.00 73.09 73.00 73.09 2.2K
11:08 73.04 73.10 73.04 73.08 1.2K
11:10 73.05 73.10 73.05 73.09 0.8K
11:11 73.03 73.03 72.85 72.98 8.8K
11:12 72.82 72.96 72.82 72.96 1.4K
11:13 72.90 72.90 72.90 72.90 0.2K
11:14 72.88 72.88 72.88 72.88 0.4K
11:15 72.81 72.85 72.80 72.85 7.3K
11:19 72.70 72.74 72.70 72.74 42.6K
11:20 72.73 72.81 72.67 72.67 112.6K
11:21 72.85 72.87 72.83 72.83 2.0K
11:22 72.83 72.83 72.83 72.83 0.2K
11:24 72.72 72.72 72.71 72.71 0.3K
11:25 72.77 72.77 72.77 72.77 0.1K
11:26 72.33 72.58 72.33 72.54 3.3K
11:27 72.54 72.63 72.37 72.60 2.4K
11:28 72.57 72.60 72.39 72.60 11.6K
11:29 72.61 72.61 72.61 72.61 0.3K
11:30 72.68 72.68 72.68 72.68 0.8K
11:31 72.73 72.73 72.71 72.71 8.5K
11:34 72.61 72.61 72.61 72.61 0.1K
11:35 72.63 72.63 72.53 72.59 1.8K
11:36 72.63 72.63 72.62 72.62 0.6K
11:37 72.59 72.59 72.59 72.59 0.5K
11:38 72.43 72.43 72.43 72.43 0.7K
11:39 72.55 72.55 72.55 72.55 1.3K
11:40 72.58 72.58 72.58 72.58 0.4K
11:43 72.49 72.49 72.49 72.49 0.2K
11:45 72.38 72.38 72.38 72.38 6.5K
11:47 72.58 72.60 72.58 72.60 0.9K
11:49 72.49 72.49 72.40 72.40 2.6K
11:50 72.45 72.47 72.43 72.47 1.2K
11:53 72.46 72.47 72.46 72.47 0.4K
11:57 72.33 72.33 72.33 72.33 1.2K
11:59 72.38 72.38 72.38 72.38 0.4K
12:02 72.33 72.33 72.28 72.28 2.5K
12:03 72.29 72.29 72.25 72.25 2.9K
12:04 72.38 72.38 72.38 72.38 0.1K
12:05 72.37 72.37 72.32 72.32 0.7K
12:06 72.30 72.30 72.30 72.30 0.2K
12:07 72.38 72.38 72.38 72.38 0.5K
12:10 72.23 72.28 72.22 72.28 8.8K
12:11 72.29 72.29 72.25 72.27 0.8K
12:12 72.19 72.25 72.19 72.25 1.6K
12:16 72.22 72.22 72.22 72.22 0.2K
12:17 72.26 72.30 72.26 72.30 0.9K
12:18 72.34 72.34 72.34 72.34 0.3K
12:19 72.16 72.31 72.16 72.22 1.5K
12:20 72.24 72.24 72.24 72.24 0.5K
12:21 72.27 72.27 72.27 72.27 0.4K
12:22 72.30 72.30 72.30 72.30 0.3K
12:25 72.26 72.26 72.26 72.26 2.3K
12:26 72.36 72.36 72.36 72.36 0.1K
12:27 72.38 72.38 72.38 72.38 0.2K
12:28 72.34 72.34 72.34 72.33 0.3K
12:29 72.32 72.32 72.32 72.32 0.7K
12:31 72.36 72.36 72.36 72.36 0.7K
12:32 72.24 72.31 72.24 72.31 0.4K
12:33 72.27 72.41 72.27 72.41 1.9K
12:34 72.40 72.40 72.40 72.40 0.6K
12:38 72.37 72.37 72.37 72.37 0.9K
12:39 72.49 72.49 72.47 72.47 0.5K
12:40 72.52 72.52 72.43 72.43 1.5K
12:43 72.33 72.33 72.33 72.33 0.2K
12:44 72.33 72.33 72.33 72.33 0.5K
12:46 72.43 72.49 72.43 72.49 0.9K
12:47 72.43 72.43 72.43 72.43 0.5K
12:48 72.35 72.35 72.35 72.35 0.7K
12:49 72.38 72.39 72.38 72.39 1.4K
12:53 72.50 72.50 72.50 72.50 0.8K
12:55 72.54 72.54 72.54 72.54 0.4K
12:56 72.51 72.51 72.51 72.51 0.3K
12:57 72.56 72.61 72.56 72.61 0.7K
12:58 72.64 72.64 72.64 72.64 2.4K
13:00 72.55 72.55 72.55 72.55 0.1K
13:01 72.50 72.56 72.50 72.56 2.4K
13:04 72.66 72.66 72.66 72.66 1.1K
13:05 72.51 72.58 72.51 72.58 0.6K
13:06 72.50 72.50 72.50 72.50 0.4K
13:07 72.50 72.50 72.50 72.50 0.1K
13:08 72.50 72.50 72.50 72.50 1.5K
13:16 72.65 72.65 72.65 72.65 0.5K
13:17 72.67 72.67 72.67 72.67 0.2K
13:18 72.72 72.72 72.72 72.72 0.1K
13:19 72.74 72.74 72.74 72.74 2.9K
13:21 72.74 72.74 72.74 72.74 0.8K
13:23 72.77 72.77 72.77 72.77 0.4K
13:28 72.63 72.71 72.63 72.71 0.3K
13:29 72.67 72.70 72.62 72.62 5.1K
13:31 72.68 72.68 72.68 72.68 0.5K
13:32 72.65 72.66 72.65 72.66 1.0K
13:33 72.68 72.68 72.68 72.68 0.8K
13:37 72.49 72.49 72.49 72.49 0.5K
13:38 72.46 72.59 72.46 72.52 26.4K
13:40 72.44 72.50 72.44 72.50 2.6K
13:44 72.55 72.55 72.55 72.55 0.4K
13:45 72.56 72.56 72.56 72.56 3.6K
13:49 72.61 72.61 72.61 72.61 1.6K
13:54 72.66 72.66 72.66 72.66 0.6K
13:55 72.65 72.65 72.65 72.65 0.4K
13:56 72.61 72.61 72.61 72.61 0.8K
13:59 72.68 72.68 72.68 72.68 0.3K
14:00 72.68 72.68 72.67 72.67 1.1K
14:01 72.68 72.68 72.64 72.64 0.8K
14:02 72.65 72.65 72.63 72.63 4.4K
14:04 72.61 72.61 72.61 72.61 0.8K
14:07 72.62 72.62 72.56 72.56 2.2K
14:08 72.55 72.55 72.55 72.55 0.6K
14:09 72.62 72.62 72.62 72.62 0.4K
14:10 72.60 72.60 72.60 72.60 0.5K
14:11 72.61 72.65 72.61 72.65 1.1K
14:12 72.65 72.67 72.65 72.66 1.1K
14:13 72.64 72.64 72.64 72.64 2.9K
14:14 72.64 72.64 72.64 72.64 1.9K
14:15 72.65 72.65 72.65 72.65 0.5K
14:16 72.62 72.62 72.62 72.62 0.1K
14:17 72.59 72.61 72.59 72.61 0.5K
14:18 72.63 72.64 72.63 72.64 0.9K
14:19 72.54 72.54 72.54 72.54 0.7K
14:21 72.53 72.53 72.53 72.53 0.3K
14:22 72.54 72.54 72.50 72.51 3.1K
14:23 72.47 72.47 72.47 72.47 0.8K
14:24 72.46 72.50 72.46 72.50 1.4K
14:27 72.51 72.51 72.51 72.51 0.8K
14:28 72.51 72.51 72.51 72.51 0.4K
14:29 72.49 72.49 72.49 72.49 0.1K
14:30 72.49 72.49 72.46 72.48 4.8K
14:31 72.49 72.49 72.49 72.49 1.7K
14:32 72.50 72.53 72.50 72.53 0.7K
14:33 72.47 72.47 72.47 72.47 0.5K
14:34 72.49 72.49 72.49 72.49 0.6K
14:35 72.49 72.49 72.49 72.49 1.2K
14:36 72.38 72.38 72.38 72.38 0.2K
14:37 72.41 72.41 72.41 72.41 0.7K
14:38 72.39 72.42 72.39 72.42 0.5K
14:39 72.42 72.42 72.39 72.39 0.2K
14:40 72.37 72.39 72.31 72.31 1.5K
14:41 72.34 72.34 72.34 72.34 1.2K
14:42 72.30 72.30 72.30 72.30 0.3K
14:43 72.28 72.28 72.28 72.28 1.0K
14:44 72.29 72.29 72.29 72.29 0.1K
14:45 72.30 72.30 72.28 72.28 1.0K
14:48 72.27 72.28 72.27 72.28 2.1K
14:49 72.28 72.28 72.28 72.28 1.6K
14:53 72.28 72.28 72.28 72.28 1.4K
14:55 72.36 72.36 72.36 72.36 0.4K
14:57 72.40 72.40 72.40 72.40 1.4K
14:58 72.33 72.33 72.30 72.31 1.5K
14:59 72.29 72.29 72.29 72.29 0.2K
15:00 72.39 72.43 72.39 72.43 3.0K
15:01 72.31 72.31 72.28 72.28 2.4K
15:04 72.48 72.48 72.45 72.45 0.4K
15:05 72.38 72.38 72.32 72.32 0.7K
15:06 72.32 72.43 72.32 72.38 6.8K
15:07 72.28 72.35 72.28 72.35 1.2K
15:08 72.29 72.32 72.29 72.32 0.7K
15:09 72.32 72.35 72.27 72.27 0.6K
15:10 72.39 72.39 72.27 72.38 2.2K
15:11 72.38 72.40 72.38 72.40 1.0K
15:12 72.37 72.37 72.37 72.37 0.7K
15:13 72.35 72.37 72.35 72.37 4.1K
15:14 72.40 72.40 72.31 72.31 4.2K
15:15 72.31 72.37 72.31 72.37 2.3K
15:16 72.37 72.37 72.37 72.37 0.2K
15:17 72.39 72.48 72.39 72.47 1.5K
15:19 72.38 72.38 72.38 72.38 0.2K
15:20 72.34 72.34 72.34 72.34 1.1K
15:22 72.39 72.39 72.35 72.35 1.1K
15:23 72.38 72.38 72.38 72.38 0.3K
15:24 72.38 72.38 72.38 72.38 0.9K
15:26 72.38 72.41 72.33 72.33 4.0K
15:27 72.31 72.31 72.31 72.31 0.2K
15:28 72.32 72.32 72.32 72.32 0.7K
15:30 72.33 72.38 72.33 72.38 1.6K
15:31 72.33 72.33 72.33 72.33 1.6K
15:33 72.38 72.38 72.35 72.35 4.8K
15:34 72.37 72.37 72.37 72.37 2.5K
15:36 72.42 72.42 72.42 72.42 1.3K
15:37 72.40 72.42 72.40 72.42 1.0K
15:39 72.32 72.32 72.29 72.29 1.6K
15:41 72.22 72.24 72.22 72.24 2.0K
15:42 72.25 72.30 72.25 72.30 2.0K
15:44 72.18 72.18 72.18 72.18 1.0K
15:45 72.20 72.20 72.20 72.20 0.3K
15:46 72.24 72.24 72.22 72.22 1.7K
15:47 72.27 72.31 72.27 72.31 2.2K
15:48 72.24 72.33 72.24 72.26 0.8K
15:49 72.25 72.29 72.25 72.29 2.8K
15:50 72.28 72.30 72.22 72.29 10.9K
15:51 72.30 72.30 72.30 72.30 1.3K
15:52 72.35 72.35 72.34 72.34 1.9K
15:53 72.31 72.34 72.31 72.31 2.9K
15:54 72.35 72.35 72.35 72.35 1.1K
15:55 72.30 72.32 72.29 72.29 5.2K
15:56 72.25 72.27 72.25 72.27 1.6K
15:57 72.28 72.28 72.28 72.28 1.8K
15:58 72.22 72.22 72.14 72.14 2.0K
15:59 72.18 72.20 72.10 72.10 26.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles