PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 70.30 70.30 70.30 70.30 7.0K
09:31 70.49 70.49 70.49 70.49 0.2K
09:32 70.45 70.45 70.45 70.45 0.6K
09:33 70.42 70.42 70.42 70.42 0.5K
09:34 70.40 70.40 70.30 70.30 3.3K
09:36 70.26 70.26 70.26 70.26 0.1K
09:37 70.33 70.33 70.33 70.33 0.1K
09:39 70.38 70.38 70.38 70.38 0.4K
09:41 70.28 70.28 70.28 70.28 0.3K
09:42 70.28 70.28 70.28 70.28 0.8K
09:43 70.13 70.13 70.09 70.09 37.3K
09:44 70.16 70.16 70.16 70.16 0.5K
09:45 70.18 70.23 70.18 70.23 0.5K
09:46 70.23 70.23 70.23 70.23 0.2K
09:47 70.22 70.22 70.22 70.22 6.0K
09:48 70.27 70.36 70.27 70.36 9.5K
09:52 70.38 70.38 70.35 70.35 0.4K
09:55 70.48 70.48 70.40 70.40 10.6K
09:56 70.47 70.53 70.44 70.46 13.8K
09:57 70.46 70.49 70.44 70.49 0.6K
09:58 70.52 70.62 70.51 70.55 11.5K
09:59 70.44 70.44 70.44 70.44 3.4K
10:10 70.33 70.33 70.33 70.33 0.1K
10:13 70.43 70.43 70.43 70.43 0.1K
10:14 70.50 70.50 70.37 70.39 1.2K
10:16 70.39 70.39 70.39 70.39 5.3K
10:20 70.41 70.41 70.41 70.41 0.3K
10:21 70.31 70.37 70.31 70.37 1.9K
10:25 70.35 70.35 70.35 70.35 0.4K
10:28 70.59 70.59 70.59 70.59 0.6K
10:29 70.55 70.55 70.55 70.55 2.8K
10:33 70.53 70.53 70.53 70.53 5.2K
10:34 70.48 70.61 70.48 70.61 0.7K
10:37 70.62 70.63 70.62 70.63 0.8K
10:38 70.54 70.54 70.54 70.54 0.4K
10:39 70.65 70.69 70.65 70.69 0.3K
10:43 70.61 70.61 70.61 70.61 10.0K
10:44 70.69 70.72 70.69 70.72 0.6K
10:45 70.72 70.72 70.72 70.72 0.9K
10:54 70.72 70.72 70.72 70.72 3.0K
10:56 70.72 70.75 70.72 70.75 1.5K
10:58 70.80 70.80 70.80 70.80 7.1K
11:00 70.70 70.70 70.70 70.70 1.6K
11:01 70.69 70.69 70.69 70.69 5.4K
11:04 70.67 70.67 70.67 70.67 0.5K
11:12 70.79 70.79 70.79 70.79 10.0K
11:13 70.96 70.96 70.96 70.96 0.2K
11:14 70.97 70.97 70.97 70.97 0.1K
11:15 70.98 70.98 70.90 70.90 5.9K
11:23 70.94 70.94 70.94 70.94 0.1K
11:25 70.91 70.91 70.91 70.91 0.1K
11:26 70.97 70.97 70.97 70.97 11.5K
11:34 71.00 71.00 71.00 71.00 0.7K
11:38 71.00 71.15 71.00 71.15 0.3K
11:39 71.09 71.15 71.09 71.15 0.2K
11:40 71.16 71.16 71.16 71.16 0.9K
11:44 71.09 71.09 71.09 71.09 0.1K
11:46 71.19 71.19 71.19 71.19 6.6K
11:47 71.21 71.21 71.21 71.20 0.4K
11:50 71.07 71.07 71.05 71.05 0.5K
11:52 71.09 71.09 71.09 71.09 1.8K
11:58 71.25 71.25 71.25 71.25 0.1K
12:00 71.22 71.22 71.14 71.14 1.6K
12:04 70.92 70.92 70.92 70.92 0.2K
12:08 71.00 71.00 71.00 71.00 0.2K
12:09 70.98 70.98 70.98 70.98 0.3K
12:11 70.97 70.97 70.97 70.97 0.3K
12:13 70.98 70.98 70.98 70.98 0.1K
12:14 70.98 70.98 70.98 70.98 0.1K
12:15 71.11 71.11 71.11 71.11 0.7K
12:33 71.11 71.11 71.11 71.11 0.8K
12:35 71.05 71.05 71.05 71.05 0.1K
12:44 71.00 71.00 71.00 71.00 0.7K
12:48 71.12 71.12 71.12 71.12 10.0K
12:51 71.18 71.18 71.18 71.18 0.7K
12:53 71.16 71.16 71.16 71.16 0.7K
12:59 71.27 71.27 71.27 71.26 1.7K
13:05 71.12 71.12 71.12 71.12 0.1K
13:09 71.10 71.10 71.07 71.07 0.7K
13:12 71.13 71.13 71.13 71.13 0.3K
13:13 71.25 71.25 71.25 71.25 0.3K
13:16 71.35 71.35 71.35 71.35 1.2K
13:17 71.30 71.30 71.30 71.30 1.2K
13:24 71.56 71.56 71.56 71.56 2.5K
13:29 71.53 71.53 71.53 71.53 0.9K
13:31 71.56 71.56 71.56 71.56 0.8K
13:32 71.53 71.53 71.53 71.53 0.1K
13:33 71.60 71.60 71.53 71.59 7.9K
13:34 71.58 71.58 71.50 71.50 7.7K
13:36 71.53 71.53 71.53 71.53 0.3K
13:37 71.48 71.62 71.48 71.62 1.8K
13:40 71.67 71.69 71.63 71.63 5.9K
13:41 71.67 71.67 71.67 71.67 0.2K
13:45 71.75 71.75 71.75 71.75 3.6K
13:48 71.77 71.77 71.77 71.77 4.7K
13:51 71.64 71.64 71.64 71.64 0.7K
13:53 71.59 71.59 71.59 71.59 1.0K
13:55 71.61 71.62 71.60 71.60 0.9K
13:57 71.58 71.65 71.58 71.65 3.1K
13:58 71.67 71.67 71.67 71.67 0.1K
13:59 71.67 71.67 71.65 71.65 4.7K
14:00 71.71 71.71 71.68 71.68 0.9K
14:01 71.58 71.58 71.58 71.58 1.1K
14:02 71.59 71.59 71.51 71.51 0.5K
14:03 71.52 71.52 71.52 71.52 0.3K
14:05 71.55 71.57 71.55 71.57 0.3K
14:06 71.59 71.59 71.54 71.54 1.3K
14:08 71.59 71.59 71.50 71.50 1.6K
14:09 71.47 71.47 71.47 71.47 0.4K
14:14 71.48 71.48 71.48 71.48 0.5K
14:15 71.46 71.46 71.46 71.46 0.9K
14:23 71.69 71.69 71.69 71.69 1.1K
14:25 71.60 71.60 71.60 71.60 0.3K
14:27 71.57 71.57 71.57 71.57 0.2K
14:29 71.60 71.60 71.60 71.60 0.5K
14:30 71.55 71.55 71.55 71.55 1.3K
14:36 71.40 71.40 71.39 71.39 4.0K
14:37 71.49 71.49 71.44 71.44 0.2K
14:40 71.40 71.40 71.40 71.40 0.9K
14:45 71.41 71.41 71.41 71.41 0.3K
14:49 71.40 71.40 71.37 71.37 0.8K
14:56 71.45 71.45 71.45 71.45 0.3K
14:59 71.38 71.38 71.38 71.38 0.3K
15:02 71.37 71.37 71.37 71.37 0.5K
15:10 71.50 71.50 71.50 71.50 0.5K
15:22 71.51 71.51 71.51 71.51 0.5K
15:29 71.60 71.60 71.60 71.60 0.7K
15:32 71.56 71.57 71.53 71.53 11.4K
15:35 71.71 71.71 71.71 71.71 0.6K
15:36 71.61 71.61 71.61 71.61 0.3K
15:39 71.68 71.68 71.68 71.68 0.1K
15:40 71.62 71.71 71.58 71.66 11.5K
15:41 71.69 71.72 71.62 71.72 1.7K
15:42 71.66 71.73 71.62 71.62 1.2K
15:43 71.72 71.72 71.63 71.63 3.4K
15:44 71.62 71.72 71.61 71.61 1.4K
15:45 71.70 71.70 71.69 71.68 1.0K
15:46 71.71 71.74 71.63 71.63 1.8K
15:47 71.72 71.73 71.66 71.73 4.5K
15:48 71.74 71.74 71.74 71.74 3.0K
15:49 71.75 71.76 71.70 71.72 19.5K
15:50 71.73 71.75 71.73 71.75 1.4K
15:51 71.77 71.81 71.77 71.78 5.8K
15:52 71.81 71.81 71.75 71.78 2.5K
15:53 71.77 71.79 71.72 71.72 1.5K
15:54 71.72 71.77 71.72 71.77 3.3K
15:57 71.72 71.72 71.72 71.72 1.2K
15:58 71.76 71.76 71.76 71.76 0.2K
15:59 71.72 71.78 71.60 71.78 4.1K
16:00 71.78 71.78 71.69 71.69 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles