PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 72.14 72.14 72.14 72.14 4.5K
09:31 72.17 72.27 72.17 72.27 0.5K
09:32 72.21 72.21 72.21 72.21 0.2K
09:33 72.04 72.23 72.04 72.23 9.4K
09:34 72.21 72.21 72.21 72.21 0.8K
09:36 72.28 72.28 72.25 72.25 3.6K
09:38 72.16 72.16 72.16 72.16 0.1K
09:39 72.21 72.21 72.16 72.16 1.9K
09:40 72.06 72.06 72.06 72.06 2.9K
09:41 72.01 72.01 72.01 72.01 2.6K
09:43 72.15 72.15 72.00 72.00 2.3K
09:44 72.08 72.08 72.08 72.08 1.9K
09:45 72.00 72.11 72.00 72.09 1.6K
09:46 72.12 72.12 72.12 72.12 0.5K
09:47 72.14 72.16 72.14 72.16 0.7K
09:48 72.01 72.01 72.01 72.01 0.5K
09:50 72.09 72.15 72.03 72.15 2.1K
09:51 72.09 72.09 72.09 72.09 0.5K
09:52 72.08 72.08 72.07 72.07 0.4K
09:53 72.10 72.10 72.10 72.10 1.4K
09:54 72.09 72.09 72.09 72.09 0.2K
09:55 72.16 72.16 72.16 72.16 4.0K
09:58 72.17 72.17 72.17 72.17 1.8K
09:59 72.14 72.14 72.14 72.14 0.4K
10:00 72.14 72.14 72.00 72.00 5.2K
10:01 71.81 72.18 71.81 72.18 1.7K
10:02 72.28 72.28 72.28 72.28 3.8K
10:04 72.41 72.53 72.41 72.53 6.0K
10:08 72.18 72.18 72.18 72.18 3.2K
10:11 72.08 72.13 72.08 72.13 0.2K
10:12 72.17 72.19 72.17 72.19 3.3K
10:15 72.25 72.25 72.25 72.25 2.2K
10:16 72.32 72.39 72.32 72.39 10.8K
10:17 72.45 72.46 72.45 72.46 3.0K
10:18 72.32 72.41 72.32 72.41 1.4K
10:19 72.26 72.37 72.23 72.23 2.0K
10:20 72.31 72.31 72.31 72.31 0.3K
10:21 72.33 72.33 72.33 72.33 0.4K
10:23 72.44 72.44 72.44 72.44 1.3K
10:24 72.58 72.58 72.58 72.58 0.2K
10:25 72.56 72.58 72.56 72.58 1.2K
10:27 72.63 72.63 72.63 72.63 7.9K
10:32 72.66 72.66 72.66 72.66 0.5K
10:33 72.63 72.63 72.63 72.63 0.3K
10:34 72.77 72.77 72.69 72.69 10.2K
10:35 72.65 72.65 72.64 72.64 1.2K
10:36 72.65 72.65 72.52 72.52 1.1K
10:37 72.64 72.81 72.64 72.81 2.5K
10:38 72.64 72.64 72.64 72.64 0.9K
10:41 72.84 72.84 72.84 72.83 0.4K
10:42 72.81 72.81 72.79 72.79 0.7K
10:43 72.71 72.75 72.71 72.75 2.0K
10:44 72.62 72.62 72.62 72.62 0.5K
10:46 72.61 72.61 72.61 72.61 0.4K
10:47 72.58 72.58 72.58 72.58 0.4K
10:48 72.55 72.61 72.55 72.61 0.7K
10:50 72.52 72.52 72.52 72.52 0.5K
10:52 72.44 72.44 72.44 72.44 0.2K
10:53 72.24 72.24 72.24 72.24 1.2K
10:54 72.20 72.33 72.20 72.33 2.0K
11:02 72.40 72.40 72.40 72.40 1.7K
11:04 72.34 72.35 72.34 72.35 0.7K
11:05 72.37 72.37 72.37 72.37 0.9K
11:07 72.04 72.04 72.04 72.04 0.2K
11:09 72.00 72.02 72.00 72.02 0.6K
11:10 72.03 72.03 72.03 72.03 0.2K
11:11 72.02 72.02 72.02 72.02 0.1K
11:12 71.87 71.87 71.87 71.87 0.3K
11:14 71.87 71.87 71.87 71.87 0.2K
11:15 71.89 71.89 71.83 71.89 3.6K
11:16 71.96 71.96 71.96 71.96 0.9K
11:17 71.89 71.91 71.82 71.91 0.9K
11:19 71.83 71.83 71.83 71.83 0.5K
11:21 71.76 71.76 71.76 71.76 0.7K
11:22 71.78 71.78 71.76 71.77 0.5K
11:24 71.91 71.91 71.84 71.84 10.6K
11:25 71.81 71.81 71.81 71.81 3.7K
11:27 71.56 71.70 71.56 71.70 0.8K
11:28 71.72 71.72 71.55 71.66 3.2K
11:29 71.65 71.66 71.58 71.58 3.9K
11:30 71.65 71.65 71.56 71.60 3.3K
11:31 71.45 71.55 71.45 71.55 1.6K
11:33 71.46 71.46 71.46 71.46 1.1K
11:36 71.46 71.59 71.46 71.58 1.4K
11:37 71.59 71.59 71.59 71.59 1.0K
11:38 71.62 71.62 71.62 71.61 0.5K
11:40 71.49 71.49 71.49 71.49 0.8K
11:41 71.44 71.44 71.44 71.44 0.7K
11:43 71.50 71.50 71.39 71.39 10.8K
11:45 71.72 71.72 71.52 71.52 0.8K
11:46 71.74 71.74 71.74 71.74 0.7K
11:47 71.69 71.69 71.69 71.68 0.2K
11:48 71.57 71.57 71.57 71.57 0.4K
11:49 71.43 71.43 71.43 71.43 1.5K
11:51 71.42 71.50 71.42 71.50 0.5K
11:53 71.36 71.36 71.36 71.36 0.4K
11:54 71.35 71.39 71.35 71.39 1.1K
11:57 71.49 71.51 71.49 71.51 0.9K
12:01 71.68 71.68 71.68 71.68 1.9K
12:02 71.60 71.60 71.60 71.60 0.9K
12:07 71.74 71.74 71.74 71.74 0.8K
12:10 71.77 71.77 71.77 71.77 0.8K
12:19 71.86 71.86 71.86 71.86 3.1K
12:23 71.67 71.69 71.67 71.69 2.3K
12:27 71.70 71.70 71.70 71.69 0.3K
12:33 71.63 71.63 71.63 71.63 0.2K
12:34 71.70 71.70 71.70 71.70 0.3K
12:35 71.74 71.74 71.70 71.70 0.7K
12:43 71.75 71.75 71.75 71.75 0.3K
12:46 71.69 71.69 71.69 71.69 0.4K
12:47 71.76 71.76 71.70 71.70 0.7K
12:49 71.71 71.71 71.70 71.69 1.0K
12:53 71.69 71.69 71.69 71.69 0.4K
12:57 71.74 71.74 71.74 71.74 0.3K
12:59 71.77 71.77 71.77 71.77 0.6K
13:04 71.83 71.83 71.83 71.83 0.3K
13:08 71.77 71.77 71.77 71.77 0.5K
13:10 71.85 71.85 71.85 71.85 3.2K
13:15 71.86 71.86 71.86 71.86 1.2K
13:16 71.85 71.85 71.85 71.85 1.5K
13:23 72.01 72.01 72.01 72.01 3.5K
13:24 71.98 72.01 71.98 72.01 1.5K
13:29 72.06 72.06 72.06 72.06 0.8K
13:30 71.96 71.96 71.96 71.96 0.9K
13:34 72.05 72.05 72.05 72.05 0.8K
13:39 72.09 72.09 72.09 72.09 0.4K
13:44 72.03 72.03 72.03 72.03 0.7K
13:48 71.77 71.77 71.77 71.77 0.8K
13:51 71.77 71.77 71.77 71.77 3.5K
13:54 71.81 71.81 71.81 71.81 1.0K
13:57 72.04 72.04 72.04 72.04 3.6K
14:01 71.80 71.80 71.71 71.71 1.2K
14:02 71.73 71.73 71.73 71.73 0.3K
14:05 71.65 71.65 71.65 71.65 0.2K
14:08 71.61 71.61 71.56 71.56 9.2K
14:09 71.60 71.61 71.60 71.61 2.2K
14:18 71.58 71.58 71.58 71.58 0.7K
14:21 71.34 71.40 71.34 71.40 0.5K
14:23 71.30 71.30 71.30 71.30 10.0K
14:24 71.18 71.18 71.18 71.18 0.7K
14:26 71.38 71.38 71.37 71.37 0.9K
14:27 71.45 71.45 71.45 71.45 0.1K
14:28 71.42 71.42 71.42 71.42 0.5K
14:31 71.48 71.48 71.48 71.47 0.1K
14:33 71.52 71.52 71.52 71.52 0.3K
14:38 71.42 71.42 71.42 71.42 0.8K
14:40 71.43 71.43 71.43 71.43 0.2K
14:41 71.39 71.39 71.39 71.39 2.1K
14:42 71.35 71.35 71.35 71.35 1.4K
14:46 71.19 71.19 71.19 71.19 0.7K
14:49 71.29 71.29 71.29 71.29 0.2K
14:51 71.26 71.26 71.21 71.21 11.0K
14:52 71.22 71.22 71.20 71.21 0.8K
14:54 71.20 71.20 71.15 71.15 2.1K
14:56 71.14 71.17 71.14 71.17 2.3K
15:07 71.36 71.36 71.36 71.36 2.6K
15:09 71.40 71.40 71.40 71.40 0.4K
15:11 71.36 71.36 71.36 71.36 0.1K
15:12 71.38 71.38 71.38 71.38 0.5K
15:13 71.40 71.40 71.40 71.40 0.5K
15:18 71.47 71.47 71.47 71.47 0.4K
15:20 71.38 71.38 71.38 71.38 0.2K
15:22 71.44 71.44 71.38 71.38 0.5K
15:26 71.58 71.58 71.58 71.57 0.1K
15:27 71.54 71.54 71.54 71.54 1.1K
15:30 71.56 71.56 71.56 71.56 0.4K
15:31 71.56 71.56 71.56 71.56 1.0K
15:33 71.41 71.41 71.41 71.41 0.2K
15:34 71.45 71.45 71.45 71.45 0.4K
15:35 71.50 71.50 71.50 71.50 1.4K
15:36 71.47 71.55 71.44 71.44 0.9K
15:37 71.41 71.41 71.41 71.41 0.3K
15:40 71.55 71.55 71.55 71.55 0.4K
15:41 71.55 71.55 71.52 71.55 1.1K
15:42 71.48 71.50 71.46 71.46 0.7K
15:43 71.46 71.48 71.46 71.48 0.5K
15:44 71.46 71.47 71.43 71.46 1.4K
15:45 71.42 71.47 71.40 71.44 2.3K
15:46 71.51 71.51 71.51 71.51 0.9K
15:47 71.56 71.60 71.54 71.60 4.2K
15:48 71.48 71.48 71.48 71.48 0.3K
15:50 71.47 71.47 71.47 71.47 0.8K
15:51 71.47 71.51 71.47 71.48 1.3K
15:52 71.53 71.53 71.53 71.53 2.2K
15:54 71.48 71.48 71.48 71.48 0.2K
15:55 71.51 71.51 71.51 71.51 1.1K
15:56 71.53 71.53 71.53 71.53 0.5K
15:57 71.50 71.50 71.50 71.50 0.5K
15:58 71.50 71.51 71.40 71.40 1.8K
15:59 71.49 71.57 71.40 71.54 41.6K
16:00 71.54 71.54 71.43 71.43 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles