PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 71.93 71.93 71.75 71.78 8.2K
09:33 71.80 71.85 71.76 71.85 13.8K
09:34 71.84 71.84 71.84 71.84 0.9K
09:35 71.96 71.96 71.96 71.96 0.1K
09:36 72.00 72.08 72.00 72.07 7.1K
09:40 71.85 71.87 71.82 71.82 1.9K
09:41 71.78 71.83 71.78 71.83 2.7K
09:42 71.86 71.92 71.86 71.91 3.4K
09:43 71.80 71.81 71.80 71.81 5.4K
09:46 71.80 71.80 71.80 71.80 1.2K
09:47 71.79 71.79 71.79 71.79 0.2K
09:48 71.81 71.82 71.81 71.82 0.3K
09:50 71.86 71.86 71.86 71.86 2.8K
09:51 71.65 71.65 71.65 71.65 0.1K
09:52 71.60 71.65 71.60 71.65 2.1K
09:53 71.64 71.64 71.64 71.64 0.3K
09:56 71.64 71.68 71.64 71.68 1.0K
09:58 71.68 71.68 71.68 71.68 0.2K
10:01 71.65 71.65 71.65 71.65 1.7K
10:03 71.59 71.59 71.59 71.58 0.4K
10:05 71.62 71.62 71.50 71.50 2.8K
10:09 71.42 71.42 71.42 71.42 1.2K
10:12 71.46 71.46 71.46 71.46 0.1K
10:14 71.43 71.43 71.31 71.31 1.7K
10:15 71.42 71.42 71.38 71.38 2.2K
10:16 71.41 71.41 71.41 71.41 0.4K
10:18 71.27 71.29 71.27 71.29 1.0K
10:19 71.37 71.37 71.37 71.37 0.5K
10:23 71.13 71.13 71.10 71.10 2.2K
10:24 71.06 71.06 71.06 71.06 0.4K
10:25 71.05 71.05 71.05 71.05 0.2K
10:26 71.05 71.05 70.98 70.98 2.9K
10:27 70.94 70.94 70.94 70.94 1.9K
10:28 70.89 70.89 70.89 70.89 0.5K
10:29 70.90 70.90 70.90 70.90 0.7K
10:31 70.98 70.98 70.95 70.98 1.4K
10:32 70.96 71.02 70.96 71.02 1.8K
10:33 71.05 71.05 71.05 71.05 0.1K
10:34 71.10 71.10 71.05 71.10 1.2K
10:35 71.07 71.07 71.03 71.05 1.3K
10:36 71.05 71.05 71.00 71.00 1.0K
10:38 70.95 70.95 70.95 70.95 0.5K
10:39 70.97 71.02 70.97 71.02 0.9K
10:41 71.03 71.03 70.98 70.98 0.5K
10:44 71.09 71.09 71.01 71.01 1.2K
10:45 70.96 71.04 70.96 71.04 0.4K
10:48 71.09 71.09 71.09 71.09 0.7K
10:50 71.26 71.26 71.26 71.26 1.5K
10:53 71.10 71.10 71.10 71.10 0.6K
10:54 71.22 71.22 71.18 71.18 1.2K
10:55 71.19 71.19 71.19 71.19 0.5K
10:57 71.37 71.37 71.37 71.37 0.2K
10:58 71.40 71.40 71.40 71.40 0.4K
11:02 71.23 71.27 71.23 71.27 25.3K
11:03 71.23 71.23 71.23 71.23 0.6K
11:05 71.15 71.15 71.15 71.15 0.9K
11:07 71.08 71.08 71.08 71.08 0.1K
11:09 71.10 71.10 71.10 71.10 1.7K
11:11 71.02 71.02 71.02 71.02 0.3K
11:12 71.04 71.04 71.04 71.04 0.9K
11:13 71.02 71.02 71.02 71.02 0.3K
11:14 71.05 71.05 71.05 71.05 0.1K
11:15 71.04 71.05 71.04 71.05 0.4K
11:16 71.07 71.07 71.07 71.07 1.4K
11:18 71.01 71.01 71.01 71.01 0.5K
11:22 71.09 71.09 71.09 71.09 0.4K
11:28 71.09 71.09 71.09 71.09 0.2K
11:30 71.14 71.14 71.07 71.07 2.1K
11:33 71.12 71.12 71.12 71.11 0.4K
11:36 71.13 71.13 71.13 71.13 0.3K
11:38 71.27 71.27 71.27 71.27 0.7K
11:45 71.28 71.28 71.28 71.28 1.2K
11:57 71.39 71.39 71.39 71.39 0.2K
11:59 71.38 71.38 71.38 71.38 1.5K
12:09 71.61 71.61 71.61 71.61 0.7K
12:13 71.50 71.50 71.50 71.50 1.4K
12:15 71.50 71.50 71.50 71.50 0.3K
12:18 71.68 71.68 71.68 71.68 0.9K
12:29 71.61 71.61 71.61 71.61 0.3K
12:35 71.63 71.63 71.63 71.63 1.2K
12:39 71.70 71.70 71.68 71.68 0.2K
12:41 71.70 71.70 71.70 71.70 0.3K
12:43 71.69 71.69 71.69 71.69 1.1K
12:44 71.75 71.75 71.75 71.75 1.8K
12:45 71.82 71.82 71.82 71.82 0.5K
12:48 71.87 71.87 71.87 71.87 1.7K
13:01 71.83 71.83 71.83 71.83 0.3K
13:03 71.73 71.73 71.73 71.73 0.2K
13:07 71.99 71.99 71.99 71.99 0.8K
13:09 72.00 72.00 71.95 71.95 4.4K
13:10 71.94 71.94 71.94 71.94 0.3K
13:13 71.87 71.87 71.87 71.87 0.3K
13:16 71.94 71.94 71.94 71.94 0.5K
13:17 71.93 71.93 71.93 71.93 0.2K
13:20 71.87 71.90 71.87 71.90 1.0K
13:25 71.92 71.92 71.92 71.92 0.2K
13:26 71.93 71.93 71.93 71.93 0.5K
13:29 71.95 71.95 71.94 71.95 0.3K
13:32 71.93 71.93 71.93 71.93 0.2K
13:33 71.92 71.92 71.92 71.92 0.1K
13:35 71.96 71.96 71.96 71.96 1.5K
13:36 71.88 71.99 71.88 71.99 1.9K
13:37 72.05 72.05 72.05 72.05 2.1K
13:39 72.07 72.07 72.07 72.07 0.2K
13:41 72.22 72.22 72.22 72.22 0.1K
13:43 72.29 72.29 72.23 72.23 0.9K
13:44 72.29 72.29 72.29 72.29 0.3K
13:46 72.16 72.16 72.16 72.16 0.3K
13:48 72.14 72.14 72.14 72.14 0.1K
13:49 72.15 72.15 72.15 72.15 0.5K
13:50 72.05 72.09 72.05 72.09 0.3K
13:51 72.09 72.09 72.09 72.09 0.3K
13:53 72.08 72.08 72.08 72.08 0.6K
13:55 72.17 72.17 72.17 72.17 0.1K
13:56 72.03 72.03 72.03 72.03 5.1K
13:59 72.08 72.08 72.08 72.08 0.2K
14:00 72.09 72.09 72.09 72.08 1.1K
14:08 72.01 72.01 72.01 72.01 0.7K
14:14 71.90 71.90 71.90 71.90 0.2K
14:16 72.01 72.01 72.01 72.01 0.8K
14:17 71.96 71.96 71.96 71.96 0.1K
14:18 71.95 71.95 71.95 71.94 0.1K
14:19 71.99 72.07 71.99 72.07 1.5K
14:20 72.07 72.07 72.05 72.05 0.4K
14:22 72.04 72.04 72.04 72.04 0.4K
14:24 72.05 72.05 72.05 72.05 0.2K
14:26 72.05 72.05 72.05 72.05 0.1K
14:28 72.11 72.11 72.11 72.11 0.4K
14:33 72.08 72.08 72.08 72.08 0.8K
14:53 71.84 71.90 71.84 71.90 0.6K
14:55 71.94 71.94 71.94 71.94 1.3K
14:56 71.88 71.88 71.88 71.88 1.4K
14:59 71.98 71.98 71.90 71.90 2.9K
15:00 71.96 71.98 71.96 71.98 1.9K
15:10 71.88 71.88 71.88 71.88 1.6K
15:13 71.78 71.78 71.78 71.78 0.8K
15:18 71.83 71.83 71.83 71.83 0.1K
15:19 71.90 71.90 71.90 71.90 0.3K
15:22 72.00 72.00 72.00 72.00 0.9K
15:24 72.04 72.04 72.04 72.04 0.3K
15:29 71.98 71.98 71.98 71.98 0.8K
15:34 71.94 71.94 71.94 71.94 0.5K
15:38 71.96 71.96 71.96 71.96 1.1K
15:42 71.87 71.87 71.85 71.85 2.1K
15:43 71.86 71.86 71.86 71.86 0.5K
15:45 71.84 71.84 71.84 71.84 0.2K
15:46 71.84 71.85 71.84 71.85 0.5K
15:48 71.82 71.82 71.73 71.79 1.4K
15:50 71.76 71.78 71.76 71.78 0.8K
15:51 71.73 71.78 71.72 71.78 1.7K
15:52 71.70 71.74 71.69 71.70 2.1K
15:53 71.74 71.74 71.69 71.71 2.9K
15:54 71.71 71.73 71.70 71.70 0.8K
15:55 71.74 71.74 71.69 71.69 3.5K
15:56 71.70 71.78 71.70 71.74 3.0K
15:57 71.74 71.75 71.72 71.72 2.8K
15:58 71.69 71.69 71.69 71.69 0.8K
15:59 71.71 71.74 71.68 71.74 7.2K
16:00 71.74 71.74 71.72 71.72 3.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles