PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 73.04 73.16 72.93 72.98 15.6K
09:31 72.92 72.92 72.92 72.92 0.3K
09:32 73.05 73.05 73.05 73.05 4.0K
09:33 73.08 73.08 73.05 73.05 8.0K
09:35 73.05 73.05 73.05 73.05 1.9K
09:36 73.06 73.08 73.06 73.08 12.0K
09:37 73.18 73.18 73.18 73.18 10.1K
09:39 73.24 73.24 73.23 73.22 2.0K
09:41 73.22 73.22 73.22 73.22 3.2K
09:42 73.13 73.13 73.13 73.13 0.3K
09:43 73.23 73.24 73.23 73.24 0.8K
09:44 73.35 73.35 73.35 73.35 0.6K
09:45 73.18 73.18 73.18 73.18 0.3K
09:46 73.18 73.25 73.18 73.25 2.6K
09:50 73.19 73.21 73.19 73.21 3.1K
09:52 73.21 73.21 73.21 73.21 0.7K
10:00 72.83 72.83 72.83 72.83 6.8K
10:05 72.46 72.46 72.46 72.46 6.2K
10:06 72.50 72.50 72.50 72.49 1.2K
10:07 72.51 72.51 72.41 72.41 3.6K
10:13 72.72 72.72 72.72 72.72 1.3K
10:17 72.84 72.84 72.84 72.84 0.3K
10:19 72.70 72.70 72.57 72.57 0.4K
10:21 72.70 72.71 72.70 72.71 0.6K
10:22 72.84 72.84 72.84 72.84 3.4K
10:27 72.59 72.59 72.59 72.59 0.8K
10:35 72.41 72.41 72.41 72.41 0.5K
10:42 72.45 72.45 72.43 72.43 6.7K
10:44 72.42 72.42 72.40 72.42 3.2K
10:46 72.23 72.23 72.23 72.22 0.6K
10:48 72.25 72.25 72.25 72.25 0.1K
10:49 72.23 72.30 72.23 72.30 0.4K
10:51 72.20 72.20 72.20 72.20 0.1K
10:52 72.24 72.30 72.22 72.22 1.2K
10:53 72.22 72.22 72.09 72.09 1.1K
10:54 72.13 72.13 72.01 72.01 3.2K
10:55 72.06 72.06 72.06 72.06 1.1K
10:57 71.99 71.99 71.99 71.99 0.5K
10:59 71.92 72.04 71.92 72.04 1.8K
11:00 72.08 72.08 72.08 72.08 0.3K
11:01 72.03 72.03 72.03 72.03 0.4K
11:06 72.21 72.21 72.21 72.21 0.1K
11:07 72.06 72.06 72.06 72.06 0.2K
11:08 72.06 72.06 72.06 72.06 0.2K
11:09 72.18 72.18 72.18 72.18 2.3K
11:11 72.32 72.42 72.32 72.42 4.6K
11:12 72.40 72.40 72.38 72.38 1.4K
11:14 72.43 72.43 72.43 72.43 3.7K
11:15 72.42 72.42 72.42 72.42 0.8K
11:17 72.62 72.62 72.62 72.62 0.6K
11:18 72.53 72.55 72.50 72.55 3.6K
11:22 72.50 72.50 72.50 72.50 3.5K
11:27 72.75 72.75 72.75 72.75 0.2K
11:29 72.75 72.75 72.75 72.75 6.9K
11:33 72.66 72.77 72.63 72.77 2.6K
11:36 72.73 72.73 72.73 72.73 0.6K
11:40 72.61 72.78 72.61 72.78 2.9K
11:42 72.78 72.78 72.78 72.78 1.9K
11:48 72.54 72.72 72.54 72.72 2.7K
11:49 72.61 72.61 72.61 72.61 0.2K
11:50 72.50 72.65 72.50 72.65 60.9K
11:51 72.66 72.66 72.53 72.53 9.6K
11:55 72.42 72.42 72.42 72.42 0.4K
11:57 72.41 72.41 72.25 72.36 11.4K
11:58 72.13 72.13 72.05 72.05 4.2K
12:02 72.43 72.43 72.43 72.43 1.3K
12:18 72.16 72.16 72.16 72.16 0.1K
12:22 72.23 72.23 72.23 72.22 0.3K
12:23 72.23 72.23 72.23 72.23 0.6K
12:24 72.24 72.24 72.24 72.24 0.1K
12:25 72.17 72.17 72.17 72.17 1.9K
12:44 72.24 72.24 72.24 72.24 2.5K
12:50 72.18 72.18 72.18 72.18 0.3K
12:51 72.22 72.22 72.22 72.22 0.3K
12:52 72.09 72.09 72.09 72.09 0.6K
12:55 71.99 72.03 71.99 72.03 0.9K
12:56 71.99 71.99 71.99 71.99 1.1K
12:59 72.05 72.05 72.05 72.05 7.4K
13:02 72.08 72.13 72.08 72.13 4.1K
13:04 72.11 72.11 72.11 72.11 0.4K
13:05 72.19 72.19 72.10 72.10 2.9K
13:06 72.11 72.11 72.11 72.11 0.1K
13:07 72.09 72.09 72.09 72.09 11.6K
13:08 72.34 72.34 72.33 72.33 1.3K
13:09 72.26 72.26 72.26 72.26 0.1K
13:10 72.28 72.28 72.28 72.28 1.6K
13:18 72.18 72.18 72.18 72.18 0.4K
13:19 72.17 72.17 72.16 72.16 2.4K
13:20 72.16 72.16 72.16 72.16 1.1K
13:24 72.02 72.02 72.02 72.02 0.1K
13:25 72.04 72.04 72.04 72.04 0.8K
13:29 72.13 72.13 72.13 72.13 3.2K
13:35 72.26 72.26 72.26 72.26 1.2K
13:44 72.31 72.31 72.31 72.31 0.2K
13:46 72.34 72.34 72.34 72.34 1.3K
13:51 72.17 72.17 72.17 72.17 0.7K
13:52 72.24 72.24 72.24 72.24 1.9K
14:02 72.12 72.12 72.12 72.11 3.0K
14:07 72.00 72.00 72.00 72.00 0.5K
14:09 72.04 72.04 72.04 72.04 1.8K
14:14 71.96 71.96 71.96 71.96 0.5K
14:16 72.00 72.00 72.00 72.00 0.7K
14:22 72.02 72.02 72.02 72.02 2.1K
14:23 72.07 72.07 72.07 72.07 0.5K
14:26 71.99 72.03 71.99 72.03 0.3K
14:27 72.05 72.05 72.05 72.05 1.2K
14:29 72.07 72.07 72.07 72.07 0.6K
14:30 72.16 72.16 72.16 72.16 2.0K
14:42 72.03 72.03 72.03 72.03 0.3K
14:44 72.10 72.19 72.10 72.19 1.1K
14:49 72.35 72.35 72.29 72.29 2.2K
14:51 72.30 72.30 72.26 72.26 0.8K
14:52 72.25 72.32 72.25 72.32 0.6K
14:54 72.16 72.16 72.16 72.16 0.3K
14:55 72.26 72.26 72.26 72.26 0.1K
14:56 72.23 72.23 72.23 72.22 0.3K
15:00 72.41 72.41 72.41 72.41 0.9K
15:01 72.28 72.28 72.28 72.28 1.6K
15:03 72.30 72.30 72.30 72.30 0.2K
15:04 72.33 72.33 72.33 72.33 1.2K
15:05 72.23 72.23 72.21 72.21 1.9K
15:06 72.21 72.21 72.20 72.20 1.5K
15:08 72.23 72.23 72.20 72.20 0.9K
15:10 72.18 72.18 72.18 72.18 2.0K
15:11 72.12 72.12 72.12 72.12 1.7K
15:12 72.21 72.29 72.21 72.29 0.9K
15:14 72.13 72.13 72.13 72.13 2.5K
15:15 72.16 72.16 72.09 72.09 2.8K
15:16 72.04 72.04 72.03 72.03 0.8K
15:18 72.13 72.24 72.13 72.24 3.1K
15:19 72.12 72.12 72.11 72.11 0.9K
15:20 72.15 72.15 72.15 72.15 0.8K
15:21 72.24 72.24 72.11 72.18 1.5K
15:22 72.10 72.11 72.10 72.11 2.3K
15:23 72.13 72.13 72.12 72.12 0.3K
15:24 72.18 72.18 72.11 72.11 2.0K
15:25 72.13 72.13 72.13 72.13 1.9K
15:26 72.03 72.03 72.03 72.03 1.3K
15:27 72.10 72.10 72.02 72.02 1.6K
15:29 72.05 72.12 72.02 72.12 1.5K
15:31 72.03 72.15 72.03 72.15 1.3K
15:32 72.03 72.15 72.03 72.15 2.6K
15:33 72.15 72.15 72.15 72.15 0.7K
15:35 72.06 72.18 72.06 72.18 1.4K
15:36 72.19 72.19 72.09 72.09 0.9K
15:37 72.05 72.16 72.03 72.16 2.4K
15:38 72.14 72.14 72.07 72.07 0.9K
15:39 72.12 72.13 72.12 72.13 1.8K
15:40 72.07 72.12 72.07 72.12 2.2K
15:42 72.02 72.12 72.02 72.12 1.2K
15:43 72.04 72.04 72.00 72.02 1.2K
15:44 72.02 72.02 72.02 72.02 1.0K
15:45 72.11 72.14 72.11 72.14 1.9K
15:46 72.11 72.14 72.11 72.14 1.3K
15:47 72.13 72.13 72.13 72.13 0.5K
15:48 72.18 72.18 72.18 72.18 4.2K
15:51 72.26 72.26 72.26 72.26 2.1K
15:52 72.11 72.11 72.11 72.11 2.4K
15:54 72.13 72.13 72.13 72.13 2.5K
15:55 72.22 72.22 72.18 72.18 1.2K
15:56 72.22 72.22 72.22 72.22 0.5K
15:57 72.20 72.20 72.20 72.20 3.8K
15:59 72.13 72.13 71.90 71.90 62.5K
16:00 71.90 72.01 71.90 72.01 6.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles