PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 69.34 69.34 69.34 69.34 26.7K
09:31 69.35 69.35 69.35 69.35 0.4K
09:35 69.41 69.41 69.40 69.40 4.8K
09:37 69.37 69.37 69.37 69.37 0.8K
09:38 69.36 69.36 69.36 69.36 4.3K
09:39 69.32 69.32 69.30 69.30 2.8K
09:40 69.28 69.28 69.28 69.28 0.2K
09:41 69.31 69.31 69.31 69.31 0.4K
09:45 69.43 69.43 69.43 69.43 2.2K
09:50 69.37 69.37 69.37 69.37 0.6K
09:54 69.42 69.42 69.42 69.42 0.6K
09:57 69.40 69.40 69.40 69.40 0.3K
09:58 69.47 69.47 69.47 69.47 4.8K
09:59 69.45 69.45 69.45 69.45 1.0K
10:03 69.39 69.39 69.39 69.39 1.0K
10:04 69.39 69.39 69.34 69.34 1.1K
10:11 69.38 69.38 69.38 69.38 1.5K
10:14 69.37 69.37 69.37 69.37 1.9K
10:15 69.30 69.40 69.30 69.39 1.2K
10:16 69.30 69.30 69.30 69.30 1.5K
10:25 69.15 69.15 69.15 69.15 0.3K
10:28 69.40 69.40 69.40 69.40 0.8K
10:32 69.34 69.34 69.34 69.34 0.4K
10:33 69.31 69.31 69.31 69.31 0.5K
10:34 69.23 69.28 69.23 69.28 20.4K
10:39 69.22 69.22 69.22 69.22 0.3K
10:41 69.19 69.19 69.19 69.19 0.1K
10:42 69.20 69.20 69.20 69.20 0.6K
10:46 69.26 69.26 69.26 69.26 0.2K
10:47 69.21 69.21 69.21 69.21 0.4K
10:48 69.24 69.24 69.24 69.24 0.1K
10:50 69.26 69.26 69.21 69.21 0.7K
10:52 69.25 69.29 69.25 69.29 1.9K
10:57 69.23 69.23 69.23 69.23 0.2K
10:58 69.23 69.23 69.23 69.23 0.4K
11:05 69.30 69.30 69.30 69.30 0.3K
11:09 69.35 69.35 69.35 69.35 0.3K
11:12 69.40 69.43 69.40 69.43 0.5K
11:13 69.44 69.44 69.44 69.44 1.3K
11:17 69.47 69.47 69.47 69.47 0.7K
11:25 69.46 69.46 69.46 69.46 0.3K
11:26 69.46 69.46 69.46 69.46 0.4K
11:31 69.39 69.39 69.39 69.39 0.6K
11:35 69.36 69.36 69.36 69.36 1.2K
11:43 69.47 69.47 69.47 69.47 0.9K
11:57 69.42 69.42 69.42 69.42 0.5K
12:00 69.33 69.33 69.33 69.33 0.7K
12:04 69.32 69.32 69.32 69.32 0.4K
12:10 69.33 69.33 69.33 69.33 1.6K
12:27 69.29 69.29 69.28 69.28 0.3K
12:29 69.27 69.27 69.27 69.27 2.6K
12:40 69.31 69.31 69.31 69.31 1.3K
12:57 69.28 69.28 69.28 69.28 0.5K
13:04 69.29 69.29 69.29 69.29 0.5K
13:06 69.22 69.22 69.22 69.22 0.4K
13:09 69.20 69.20 69.20 69.20 0.4K
13:10 69.17 69.17 69.17 69.17 0.3K
13:15 69.24 69.24 69.24 69.24 1.0K
13:16 69.22 69.22 69.22 69.22 1.0K
13:20 69.25 69.25 69.25 69.25 0.4K
13:31 69.28 69.28 69.28 69.28 0.6K
13:45 69.30 69.30 69.30 69.30 1.8K
14:21 69.29 69.29 69.29 69.29 0.6K
14:22 69.25 69.33 69.25 69.33 2.6K
14:28 69.25 69.25 69.25 69.25 0.1K
14:30 69.30 69.30 69.30 69.30 0.4K
14:34 69.25 69.25 69.25 69.25 0.7K
14:37 69.21 69.21 69.21 69.21 0.2K
14:38 69.26 69.26 69.26 69.26 1.3K
14:55 69.24 69.24 69.21 69.21 0.9K
15:02 69.20 69.20 69.20 69.20 0.4K
15:11 69.21 69.21 69.21 69.21 1.5K
15:22 69.24 69.24 69.24 69.24 0.3K
15:23 69.13 69.13 69.13 69.13 0.3K
15:25 69.23 69.23 69.18 69.18 7.8K
15:33 69.24 69.28 69.24 69.28 0.7K
15:40 69.21 69.21 69.21 69.21 0.8K
15:44 69.18 69.18 69.18 69.18 0.5K
15:46 69.20 69.20 69.20 69.20 0.2K
15:47 69.23 69.23 69.23 69.23 0.5K
15:51 69.19 69.19 69.19 69.19 0.5K
15:52 69.24 69.24 69.24 69.24 0.3K
15:53 69.20 69.20 69.20 69.20 0.7K
15:56 69.28 69.28 69.28 69.28 0.2K
15:57 69.16 69.22 69.16 69.22 0.6K
15:58 69.22 69.30 69.22 69.30 2.2K
16:00 69.15 69.27 69.15 69.27 37.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles