PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 68.99 68.99 68.99 68.99 6.6K
09:32 68.97 68.97 68.97 68.97 0.4K
09:33 68.96 68.96 68.96 68.96 0.7K
09:34 68.88 68.88 68.87 68.87 4.4K
09:36 68.80 68.80 68.80 68.80 2.0K
09:37 68.80 68.80 68.76 68.76 0.8K
09:40 68.74 68.74 68.74 68.74 1.2K
09:43 68.84 68.84 68.84 68.84 0.2K
09:44 68.88 68.88 68.88 68.88 2.9K
09:47 68.88 68.88 68.88 68.88 0.2K
09:48 68.86 68.86 68.86 68.85 0.1K
09:49 68.85 68.90 68.85 68.90 6.8K
09:50 68.99 69.02 68.98 69.02 2.8K
09:57 69.23 69.23 69.23 69.23 0.3K
10:00 69.00 69.00 69.00 69.00 0.8K
10:01 69.07 69.07 69.04 69.04 0.8K
10:03 68.96 68.96 68.96 68.96 0.7K
10:05 68.89 68.89 68.89 68.89 1.1K
10:08 68.86 68.86 68.86 68.86 1.1K
10:09 68.79 68.83 68.79 68.83 1.1K
10:10 68.85 68.85 68.85 68.85 1.0K
10:11 68.85 68.85 68.85 68.85 0.9K
10:12 68.88 68.88 68.88 68.88 0.4K
10:14 68.90 68.91 68.88 68.88 3.8K
10:23 68.94 68.94 68.94 68.94 0.1K
10:24 68.92 68.92 68.92 68.92 0.6K
10:26 68.91 68.91 68.91 68.91 0.2K
10:29 68.92 68.92 68.92 68.92 0.9K
10:31 68.87 68.87 68.87 68.87 4.4K
10:32 68.93 68.93 68.93 68.93 0.7K
10:38 68.94 68.94 68.94 68.94 0.2K
10:39 68.85 68.85 68.80 68.80 7.7K
10:40 68.82 68.82 68.82 68.82 20.0K
10:41 68.84 68.84 68.84 68.84 1.5K
10:44 68.86 68.96 68.86 68.96 3.3K
10:51 68.82 68.82 68.82 68.82 0.5K
10:53 68.80 68.80 68.80 68.80 1.0K
10:57 68.70 68.70 68.70 68.70 0.3K
10:58 68.70 68.70 68.70 68.69 0.1K
10:59 68.69 68.69 68.64 68.64 1.5K
11:07 68.66 68.66 68.66 68.66 2.3K
11:16 68.66 68.66 68.66 68.66 1.3K
11:18 68.62 68.62 68.62 68.62 2.4K
11:19 68.65 68.65 68.65 68.65 0.3K
11:22 68.78 68.78 68.78 68.78 0.8K
11:23 68.70 68.70 68.70 68.70 2.9K
11:26 68.65 68.65 68.65 68.65 1.5K
11:27 68.66 68.66 68.66 68.66 0.5K
11:29 68.71 68.71 68.71 68.71 0.5K
11:31 68.70 68.70 68.70 68.70 0.1K
11:32 68.69 68.69 68.69 68.69 0.5K
11:38 68.58 68.58 68.58 68.58 3.2K
11:40 68.57 68.57 68.53 68.53 0.5K
11:41 68.48 68.48 68.48 68.48 1.1K
11:54 68.40 68.40 68.40 68.40 0.5K
12:00 68.33 68.33 68.33 68.33 0.8K
12:05 68.35 68.35 68.35 68.35 0.1K
12:07 68.38 68.38 68.38 68.38 0.5K
12:10 68.36 68.36 68.36 68.36 0.6K
12:11 68.38 68.38 68.37 68.37 3.6K
12:12 68.37 68.37 68.37 68.37 0.5K
12:13 68.32 68.32 68.32 68.32 2.7K
12:14 68.29 68.29 68.29 68.29 0.3K
12:16 68.34 68.34 68.34 68.34 1.1K
12:17 68.36 68.36 68.36 68.36 2.3K
12:24 68.37 68.37 68.37 68.37 0.3K
12:26 68.37 68.37 68.37 68.37 1.2K
12:30 68.42 68.42 68.42 68.42 0.4K
12:33 68.47 68.47 68.47 68.47 2.2K
12:36 68.46 68.46 68.46 68.46 1.6K
12:39 68.39 68.39 68.39 68.39 1.6K
12:42 68.38 68.42 68.38 68.42 3.3K
12:49 68.33 68.33 68.33 68.33 1.2K
12:52 68.40 68.46 68.40 68.46 3.9K
12:59 68.42 68.42 68.42 68.42 0.8K
13:04 68.44 68.44 68.44 68.44 1.6K
13:12 68.40 68.44 68.40 68.44 0.9K
13:13 68.44 68.44 68.44 68.44 0.8K
13:14 68.42 68.42 68.39 68.39 9.9K
13:15 68.39 68.39 68.39 68.39 1.1K
13:24 68.35 68.35 68.35 68.35 5.3K
13:40 68.32 68.32 68.32 68.32 2.2K
13:50 68.32 68.32 68.32 68.32 0.6K
13:53 68.34 68.34 68.34 68.34 0.2K
13:57 68.38 68.38 68.38 68.38 0.9K
13:58 68.38 68.42 68.38 68.42 2.4K
13:59 68.30 68.30 68.30 68.30 1.0K
14:00 67.94 67.94 67.94 67.94 1.3K
14:01 68.07 68.07 68.07 68.07 3.4K
14:04 68.12 68.12 68.12 68.12 1.1K
14:05 68.20 68.20 68.02 68.04 2.0K
14:06 67.98 67.98 67.98 67.98 1.4K
14:08 68.21 68.21 68.21 68.21 6.2K
14:15 68.11 68.11 68.11 68.11 1.0K
14:18 68.11 68.11 68.11 68.11 0.9K
14:19 68.07 68.07 68.07 68.07 1.0K
14:24 68.05 68.05 68.05 68.05 0.7K
14:25 68.10 68.10 68.10 68.10 0.3K
14:26 68.04 68.04 68.04 68.04 1.0K
14:27 68.00 68.00 68.00 68.00 2.8K
14:31 68.04 68.04 68.04 68.04 0.1K
14:32 68.13 68.13 68.13 68.13 1.0K
14:38 68.29 68.29 68.20 68.20 0.5K
14:41 68.22 68.22 68.22 68.22 0.1K
14:42 68.25 68.25 68.14 68.14 0.7K
14:43 68.19 68.19 68.19 68.19 0.2K
14:44 68.18 68.18 68.18 68.18 1.9K
14:45 68.18 68.18 68.18 68.18 10.0K
14:47 68.29 68.29 68.29 68.29 0.9K
14:48 68.38 68.38 68.38 68.38 2.0K
14:51 68.50 68.64 68.50 68.64 9.8K
14:52 68.57 68.57 68.52 68.52 1.7K
14:53 68.42 68.42 68.42 68.42 0.1K
14:56 68.47 68.47 68.47 68.47 0.4K
14:57 68.54 68.54 68.50 68.50 0.6K
14:59 68.52 68.52 68.52 68.52 0.7K
15:01 68.39 68.39 68.39 68.39 1.2K
15:02 68.38 68.38 68.38 68.38 2.1K
15:05 68.46 68.46 68.46 68.46 0.6K
15:10 68.37 68.37 68.37 68.37 2.3K
15:11 68.35 68.37 68.35 68.36 1.3K
15:13 68.36 68.36 68.26 68.35 7.1K
15:15 68.35 68.35 68.35 68.35 0.8K
15:16 68.32 68.32 68.32 68.32 0.5K
15:17 68.42 68.42 68.42 68.42 1.3K
15:19 68.39 68.39 68.39 68.39 1.1K
15:22 68.53 68.53 68.53 68.53 1.5K
15:24 68.51 68.55 68.51 68.55 0.6K
15:26 68.46 68.57 68.46 68.57 1.7K
15:28 68.54 68.54 68.54 68.54 0.6K
15:30 68.51 68.51 68.51 68.51 0.4K
15:31 68.50 68.50 68.50 68.50 0.5K
15:32 68.52 68.52 68.52 68.52 0.2K
15:33 68.38 68.38 68.38 68.38 0.7K
15:34 68.47 68.47 68.47 68.47 2.0K
15:37 68.55 68.55 68.55 68.55 0.4K
15:38 68.54 68.54 68.54 68.54 0.3K
15:39 68.54 68.54 68.54 68.54 0.3K
15:40 68.51 68.51 68.47 68.47 5.4K
15:45 68.34 68.34 68.34 68.34 1.0K
15:47 68.41 68.45 68.41 68.45 0.7K
15:48 68.42 68.42 68.42 68.42 1.0K
15:50 68.29 68.29 68.29 68.29 0.1K
15:52 68.36 68.36 68.36 68.36 2.0K
15:58 68.46 68.46 68.46 68.46 2.5K
15:59 68.40 68.40 68.40 68.40 0.3K
16:00 68.31 68.43 68.31 68.43 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles