PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 66.87 66.93 66.87 66.93 15.0K
09:31 66.87 66.87 66.87 66.87 0.2K
09:33 66.95 66.95 66.95 66.94 0.2K
09:35 66.92 66.92 66.92 66.92 0.8K
09:38 66.90 66.90 66.90 66.90 0.2K
09:39 66.85 66.85 66.85 66.85 1.9K
09:45 67.12 67.13 67.12 67.13 9.0K
09:47 67.04 67.04 67.04 67.04 0.6K
09:48 67.01 67.01 67.01 67.01 2.9K
09:50 66.90 66.90 66.90 66.90 0.3K
09:51 66.88 66.88 66.85 66.85 5.8K
09:54 66.86 66.86 66.85 66.85 0.7K
09:56 66.85 66.85 66.85 66.85 1.6K
09:57 66.88 66.91 66.83 66.83 2.9K
09:59 66.95 66.95 66.81 66.81 1.2K
10:02 66.89 66.89 66.89 66.89 0.5K
10:05 67.02 67.05 67.02 67.04 2.3K
10:07 67.14 67.14 67.13 67.13 1.2K
10:08 67.16 67.16 67.16 67.16 0.6K
10:10 67.24 67.24 67.22 67.22 2.0K
10:11 67.19 67.19 67.19 67.19 6.8K
10:15 67.43 67.43 67.43 67.43 15.7K
10:16 67.35 67.35 67.35 67.35 1.5K
10:19 67.34 67.34 67.34 67.34 0.2K
10:20 67.31 67.31 67.31 67.31 0.4K
10:21 67.19 67.19 67.19 67.19 0.2K
10:23 67.20 67.20 67.20 67.20 3.8K
10:24 67.22 67.24 67.22 67.24 4.7K
10:26 67.27 67.27 67.27 67.27 0.2K
10:28 67.27 67.27 67.27 67.27 1.4K
10:30 67.34 67.34 67.31 67.31 7.8K
10:31 67.30 67.30 67.27 67.27 0.8K
10:32 67.21 67.21 67.21 67.21 1.0K
10:33 67.21 67.21 67.21 67.21 2.5K
10:37 67.19 67.19 67.19 67.19 1.8K
10:40 67.19 67.19 67.18 67.18 2.5K
10:41 67.24 67.24 67.24 67.24 0.5K
10:42 67.19 67.19 67.19 67.19 0.6K
10:43 67.19 67.19 67.19 67.19 0.8K
10:45 67.16 67.16 67.16 67.16 1.3K
10:47 67.18 67.20 67.18 67.20 3.3K
10:49 67.11 67.11 67.11 67.11 1.4K
10:51 67.31 67.31 67.31 67.31 2.7K
10:53 67.34 67.34 67.34 67.34 0.3K
10:55 67.46 67.46 67.46 67.46 10.9K
10:56 67.53 67.53 67.53 67.53 1.5K
10:59 67.56 67.56 67.56 67.56 0.4K
11:00 67.44 67.44 67.44 67.44 1.1K
11:01 67.46 67.46 67.46 67.46 3.2K
11:02 67.47 67.47 67.46 67.46 0.4K
11:03 67.44 67.44 67.44 67.44 0.9K
11:04 67.36 67.36 67.36 67.36 3.3K
11:05 67.33 67.33 67.33 67.33 0.2K
11:06 67.39 67.39 67.35 67.35 1.2K
11:08 67.39 67.40 67.39 67.40 1.0K
11:09 67.38 67.42 67.38 67.41 12.3K
11:10 67.39 67.39 67.39 67.39 2.9K
11:11 67.40 67.40 67.35 67.35 2.0K
11:13 67.39 67.39 67.39 67.39 0.5K
11:15 67.42 67.42 67.42 67.42 0.2K
11:16 67.42 67.42 67.42 67.42 1.2K
11:17 67.44 67.44 67.38 67.38 1.6K
11:18 67.37 67.37 67.37 67.37 1.3K
11:20 67.41 67.48 67.41 67.48 0.7K
11:25 67.41 67.41 67.41 67.41 0.2K
11:29 67.38 67.38 67.38 67.38 0.1K
11:30 67.47 67.47 67.47 67.47 0.3K
11:35 67.37 67.37 67.37 67.37 1.5K
11:40 67.43 67.43 67.43 67.43 0.1K
11:44 67.41 67.41 67.39 67.39 0.8K
11:45 67.38 67.38 67.31 67.31 0.7K
11:46 67.39 67.39 67.35 67.35 0.4K
11:52 67.36 67.36 67.36 67.36 0.3K
11:53 67.41 67.41 67.41 67.41 0.4K
11:57 67.53 67.53 67.53 67.53 1.0K
12:02 67.49 67.49 67.41 67.41 1.3K
12:04 67.50 67.50 67.50 67.50 0.7K
12:07 67.59 67.59 67.59 67.59 2.1K
12:10 67.55 67.55 67.55 67.55 0.4K
12:13 67.56 67.56 67.56 67.56 0.8K
12:14 67.54 67.54 67.54 67.54 0.8K
12:21 67.59 67.59 67.59 67.59 0.1K
12:22 67.59 67.59 67.56 67.56 2.7K
12:23 67.54 67.54 67.54 67.54 0.1K
12:24 67.46 67.46 67.46 67.46 1.1K
12:46 67.45 67.45 67.45 67.45 0.1K
12:48 67.46 67.46 67.46 67.46 0.2K
12:50 67.43 67.48 67.43 67.48 0.7K
12:51 67.40 67.40 67.40 67.40 0.3K
12:52 67.45 67.45 67.45 67.44 0.5K
12:53 67.53 67.53 67.53 67.53 2.1K
12:56 67.49 67.49 67.49 67.49 0.2K
12:58 67.49 67.49 67.49 67.49 0.2K
13:01 67.45 67.49 67.45 67.49 1.9K
13:05 67.51 67.51 67.51 67.51 0.4K
13:06 67.49 67.49 67.49 67.49 0.5K
13:08 67.45 67.45 67.45 67.45 1.6K
13:13 67.54 67.54 67.54 67.54 0.2K
13:14 67.51 67.51 67.51 67.51 0.3K
13:16 67.45 67.45 67.45 67.45 2.8K
13:20 67.45 67.49 67.45 67.49 3.4K
13:21 67.47 67.47 67.47 67.47 0.2K
13:22 67.50 67.50 67.50 67.50 0.9K
13:31 67.50 67.50 67.50 67.50 0.9K
13:35 67.39 67.39 67.39 67.39 0.5K
13:38 67.46 67.46 67.46 67.46 1.1K
13:39 67.48 67.48 67.43 67.43 0.3K
13:41 67.47 67.47 67.47 67.47 6.0K
13:46 67.50 67.50 67.50 67.50 1.9K
13:57 67.48 67.48 67.48 67.48 0.2K
14:06 67.44 67.44 67.44 67.44 0.1K
14:07 67.45 67.45 67.45 67.45 0.6K
14:08 67.46 67.46 67.46 67.46 0.8K
14:10 67.46 67.46 67.46 67.46 0.1K
14:11 67.49 67.49 67.49 67.49 1.0K
14:15 67.51 67.51 67.51 67.51 0.3K
14:18 67.51 67.51 67.47 67.49 1.6K
14:19 67.47 67.47 67.47 67.47 0.4K
14:21 67.46 67.49 67.46 67.49 0.8K
14:22 67.49 67.49 67.49 67.49 0.1K
14:23 67.50 67.50 67.50 67.50 0.6K
14:24 67.48 67.48 67.48 67.48 0.7K
14:25 67.51 67.51 67.51 67.51 0.1K
14:27 67.50 67.50 67.50 67.50 0.2K
14:32 67.54 67.54 67.54 67.54 0.4K
14:39 67.54 67.54 67.54 67.54 0.9K
14:43 67.63 67.63 67.63 67.63 0.3K
14:46 67.62 67.62 67.62 67.62 0.6K
14:48 67.64 67.64 67.64 67.64 0.3K
14:49 67.61 67.61 67.61 67.60 0.2K
14:52 67.63 67.63 67.63 67.63 0.6K
14:57 67.57 67.57 67.57 67.57 0.3K
15:04 67.49 67.49 67.49 67.49 0.3K
15:06 67.48 67.48 67.47 67.47 0.5K
15:10 67.50 67.50 67.50 67.50 0.4K
15:12 67.53 67.53 67.53 67.53 1.5K
15:13 67.45 67.45 67.45 67.45 0.3K
15:16 67.49 67.49 67.48 67.48 0.6K
15:24 67.47 67.48 67.45 67.45 0.9K
15:28 67.50 67.50 67.50 67.50 0.7K
15:33 67.48 67.48 67.48 67.48 0.1K
15:34 67.50 67.50 67.48 67.48 1.1K
15:35 67.46 67.48 67.46 67.46 0.8K
15:39 67.50 67.50 67.50 67.50 2.0K
15:40 67.45 67.45 67.45 67.45 0.3K
15:41 67.45 67.45 67.45 67.45 0.4K
15:46 67.47 67.47 67.47 67.47 6.0K
15:49 67.43 67.44 67.42 67.44 2.5K
15:50 67.46 67.46 67.45 67.44 0.6K
15:54 67.46 67.46 67.46 67.46 0.7K
15:55 67.46 67.49 67.46 67.49 1.4K
15:58 67.50 67.50 67.50 67.50 1.1K
15:59 67.53 67.53 67.50 67.50 2.9K
16:00 67.54 67.54 67.51 67.51 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles