PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 67.19 67.19 67.19 67.19 8.2K
09:33 66.87 66.96 66.87 66.96 5.6K
09:36 66.75 66.92 66.75 66.92 2.3K
09:37 66.88 66.88 66.88 66.88 0.3K
09:39 66.98 66.98 66.98 66.98 0.2K
09:40 66.81 66.81 66.81 66.81 0.3K
09:41 67.03 67.03 67.03 67.03 0.2K
09:42 67.04 67.04 67.04 67.04 0.1K
09:45 66.94 66.94 66.94 66.94 1.6K
09:47 66.90 66.97 66.90 66.97 5.6K
09:50 66.87 66.87 66.87 66.87 1.1K
09:51 66.75 66.78 66.71 66.71 11.3K
09:53 66.66 66.68 66.66 66.68 0.6K
09:54 66.69 66.69 66.69 66.69 1.3K
09:55 66.69 66.69 66.69 66.69 0.2K
09:56 66.70 66.70 66.70 66.70 0.3K
09:58 66.73 66.73 66.73 66.73 0.3K
10:01 66.80 66.80 66.80 66.80 0.7K
10:02 66.78 66.78 66.78 66.78 3.2K
10:04 66.70 66.73 66.70 66.73 2.0K
10:05 66.76 66.85 66.76 66.85 6.8K
10:06 66.75 66.75 66.75 66.75 5.3K
10:09 66.90 66.90 66.90 66.90 0.4K
10:10 66.91 66.91 66.91 66.91 5.5K
10:12 66.79 66.80 66.78 66.80 23.7K
10:15 66.88 66.88 66.83 66.83 1.1K
10:17 66.83 66.83 66.83 66.83 2.2K
10:18 66.78 66.78 66.78 66.78 0.1K
10:22 66.86 66.88 66.82 66.82 2.9K
10:23 66.85 66.85 66.85 66.85 0.4K
10:25 66.97 67.02 66.97 67.02 0.5K
10:26 67.10 67.13 67.09 67.09 2.5K
10:28 66.99 67.04 66.99 67.04 0.4K
10:33 67.10 67.10 67.08 67.08 1.2K
10:37 67.01 67.01 66.96 66.96 2.0K
10:38 67.06 67.06 67.06 67.06 0.2K
10:40 67.12 67.12 67.08 67.12 2.3K
10:41 67.13 67.16 67.13 67.16 10.1K
10:43 67.11 67.11 67.08 67.08 0.7K
10:48 67.03 67.03 67.03 67.03 0.3K
10:50 67.06 67.06 67.06 67.06 1.6K
10:55 67.05 67.05 67.05 67.05 0.8K
10:58 67.09 67.09 67.09 67.09 1.3K
11:01 67.18 67.18 67.15 67.14 1.0K
11:04 67.40 67.40 67.40 67.40 0.4K
11:06 67.26 67.26 67.26 67.26 0.4K
11:08 67.36 67.37 67.36 67.37 6.6K
11:09 67.44 67.44 67.44 67.44 23.6K
11:11 67.50 67.50 67.50 67.50 1.0K
11:14 67.50 67.50 67.47 67.47 1.0K
11:18 67.39 67.39 67.39 67.39 0.2K
11:19 67.36 67.36 67.36 67.36 0.1K
11:21 67.38 67.38 67.35 67.35 9.3K
11:24 67.46 67.46 67.46 67.46 0.2K
11:25 67.47 67.47 67.47 67.47 1.2K
11:26 67.47 67.47 67.41 67.41 1.6K
11:27 67.45 67.45 67.45 67.45 0.4K
11:28 67.46 67.46 67.46 67.46 1.3K
11:29 67.43 67.43 67.43 67.43 0.5K
11:32 67.41 67.42 67.41 67.42 42.5K
11:34 67.42 67.42 67.42 67.42 3.3K
11:36 67.47 67.48 67.47 67.48 1.1K
11:38 67.51 67.51 67.51 67.51 0.7K
11:39 67.47 67.47 67.47 67.47 0.3K
11:40 67.53 67.53 67.51 67.51 2.1K
11:41 67.53 67.53 67.53 67.53 0.1K
11:42 67.59 67.59 67.59 67.59 0.4K
11:44 67.59 67.59 67.59 67.59 0.2K
11:45 67.62 67.62 67.62 67.61 0.5K
11:48 67.65 67.65 67.60 67.60 3.5K
11:54 67.60 67.60 67.60 67.60 2.4K
11:55 67.49 67.49 67.49 67.49 0.5K
11:56 67.50 67.50 67.50 67.50 0.5K
11:59 67.57 67.57 67.57 67.57 0.5K
12:00 67.53 67.53 67.53 67.53 0.6K
12:05 67.56 67.56 67.56 67.56 1.3K
12:11 67.61 67.61 67.61 67.61 2.0K
12:12 67.58 67.58 67.58 67.58 0.2K
12:14 67.59 67.59 67.59 67.59 0.2K
12:15 67.65 67.65 67.65 67.65 0.7K
12:17 67.61 67.61 67.61 67.61 3.8K
12:19 67.68 67.68 67.68 67.68 2.8K
12:21 67.65 67.65 67.65 67.65 0.9K
12:28 67.66 67.66 67.66 67.66 10.4K
12:32 67.71 67.71 67.71 67.71 0.8K
12:33 67.68 67.68 67.68 67.68 0.7K
12:34 67.69 67.69 67.69 67.69 0.2K
12:35 67.67 67.67 67.67 67.67 0.7K
12:41 67.53 67.53 67.53 67.53 5.6K
12:45 67.55 67.55 67.55 67.54 6.3K
12:47 67.57 67.57 67.57 67.57 0.6K
12:48 67.59 67.59 67.59 67.59 0.2K
12:49 67.55 67.55 67.55 67.55 6.1K
12:50 67.63 67.63 67.63 67.63 32.2K
12:51 67.53 67.59 67.53 67.59 0.3K
12:54 67.56 67.56 67.54 67.56 2.7K
13:00 67.60 67.61 67.60 67.61 8.9K
13:01 67.58 67.58 67.58 67.58 5.3K
13:03 67.56 67.56 67.56 67.56 0.8K
13:07 67.61 67.61 67.61 67.61 0.4K
13:10 67.56 67.66 67.56 67.66 1.2K
13:12 67.56 67.65 67.56 67.65 1.6K
13:14 67.63 67.63 67.63 67.63 0.6K
13:19 67.64 67.64 67.64 67.64 1.5K
13:21 67.64 67.64 67.64 67.64 0.3K
13:25 67.62 67.62 67.62 67.62 0.1K
13:26 67.57 67.57 67.57 67.57 0.2K
13:28 67.58 67.58 67.58 67.58 1.6K
13:34 67.55 67.55 67.55 67.55 0.2K
13:39 67.52 67.52 67.52 67.52 3.2K
13:42 67.57 67.60 67.57 67.60 1.5K
13:44 67.64 67.64 67.63 67.64 4.5K
13:45 67.64 67.64 67.64 67.64 1.9K
13:52 67.68 67.68 67.68 67.68 0.2K
13:53 67.71 67.71 67.70 67.70 0.7K
13:54 67.70 67.71 67.70 67.70 11.8K
13:55 67.70 67.73 67.69 67.69 0.8K
13:56 67.75 67.75 67.75 67.75 0.1K
13:57 67.70 67.70 67.70 67.70 0.1K
13:58 67.72 67.72 67.72 67.72 0.1K
13:59 67.75 67.75 67.74 67.74 1.6K
14:00 67.70 67.77 67.70 67.77 12.2K
14:01 67.76 67.77 67.76 67.77 3.2K
14:02 67.74 67.74 67.74 67.74 11.0K
14:03 67.73 67.76 67.73 67.76 45.5K
14:06 67.75 67.78 67.75 67.78 5.3K
14:07 67.81 67.81 67.78 67.78 2.4K
14:08 67.76 67.76 67.76 67.76 21.0K
14:09 67.78 67.78 67.75 67.75 0.8K
14:12 67.81 67.81 67.81 67.81 1.6K
14:13 67.78 67.78 67.78 67.78 0.5K
14:16 67.77 67.78 67.76 67.76 20.1K
14:17 67.80 67.80 67.80 67.80 3.3K
14:18 67.81 67.81 67.81 67.81 0.7K
14:19 67.80 67.81 67.80 67.81 5.2K
14:20 67.81 67.81 67.81 67.81 0.9K
14:21 67.84 67.84 67.84 67.84 19.2K
14:22 67.91 67.94 67.89 67.91 21.4K
14:23 67.79 67.79 67.79 67.79 3.1K
14:27 67.86 67.86 67.83 67.83 4.8K
14:28 67.83 67.86 67.83 67.86 0.4K
14:29 67.79 67.79 67.79 67.79 0.2K
14:30 67.81 67.81 67.81 67.81 0.3K
14:31 67.76 67.76 67.76 67.76 1.5K
14:32 67.72 67.72 67.72 67.72 0.2K
14:34 67.75 67.81 67.75 67.81 0.4K
14:36 67.81 67.81 67.81 67.81 0.6K
14:37 67.78 67.78 67.78 67.78 1.5K
14:38 67.81 67.81 67.78 67.78 1.6K
14:40 67.81 67.81 67.81 67.81 0.2K
14:41 67.81 67.81 67.80 67.80 2.6K
14:43 67.79 67.79 67.79 67.79 0.6K
14:44 67.75 67.75 67.73 67.73 4.2K
14:46 67.71 67.71 67.71 67.71 1.1K
14:47 67.74 67.74 67.74 67.74 0.5K
14:54 67.72 67.72 67.72 67.72 2.1K
14:56 67.69 67.72 67.69 67.72 0.3K
14:57 67.63 67.63 67.63 67.63 0.2K
14:58 67.62 67.67 67.62 67.67 0.4K
15:00 67.57 67.57 67.52 67.52 2.2K
15:01 67.60 67.60 67.59 67.59 1.1K
15:02 67.63 67.63 67.54 67.54 1.0K
15:03 67.60 67.64 67.60 67.64 1.7K
15:04 67.61 67.64 67.61 67.62 2.6K
15:05 67.64 67.64 67.64 67.64 0.5K
15:06 67.63 67.63 67.63 67.63 2.6K
15:07 67.62 67.62 67.62 67.61 2.3K
15:08 67.68 67.68 67.68 67.68 0.5K
15:09 67.65 67.65 67.61 67.61 9.5K
15:12 67.63 67.65 67.61 67.65 3.5K
15:13 67.60 67.66 67.60 67.66 6.6K
15:15 67.57 67.64 67.57 67.57 1.8K
15:16 67.66 67.66 67.66 67.66 0.2K
15:18 67.73 67.73 67.57 67.57 3.1K
15:19 67.66 67.73 67.66 67.66 2.4K
15:21 67.70 67.70 67.70 67.70 2.4K
15:22 67.66 67.66 67.66 67.66 0.5K
15:23 67.75 67.75 67.74 67.74 3.1K
15:25 67.70 67.73 67.70 67.73 2.3K
15:26 67.70 67.70 67.70 67.70 4.5K
15:28 67.67 67.71 67.67 67.71 6.4K
15:29 67.74 67.74 67.65 67.65 2.7K
15:30 67.68 67.69 67.68 67.69 0.6K
15:31 67.68 67.68 67.62 67.65 2.8K
15:32 67.67 67.67 67.59 67.59 0.3K
15:33 67.66 67.66 67.66 67.66 1.3K
15:34 67.68 67.70 67.66 67.66 7.2K
15:35 67.68 67.68 67.64 67.64 2.4K
15:36 67.63 67.63 67.60 67.60 2.9K
15:37 67.59 67.59 67.59 67.59 1.3K
15:38 67.65 67.65 67.60 67.60 1.7K
15:39 67.64 67.64 67.64 67.64 2.8K
15:41 67.67 67.67 67.66 67.67 3.4K
15:42 67.66 67.66 67.66 67.66 1.3K
15:43 67.65 67.65 67.64 67.64 2.6K
15:44 67.65 67.65 67.65 67.65 0.6K
15:45 67.61 67.61 67.61 67.61 1.1K
15:46 67.59 67.65 67.59 67.65 2.4K
15:47 67.65 67.65 67.65 67.65 0.8K
15:48 67.66 67.66 67.66 67.66 2.8K
15:49 67.65 67.65 67.65 67.65 0.9K
15:50 67.60 67.66 67.60 67.64 2.0K
15:51 67.60 67.64 67.57 67.61 6.4K
15:52 67.64 67.64 67.59 67.60 3.2K
15:53 67.62 67.62 67.62 67.62 0.6K
15:54 67.66 67.66 67.58 67.58 5.3K
15:55 67.57 67.57 67.57 67.57 2.4K
15:56 67.55 67.61 67.54 67.55 5.4K
15:57 67.52 67.52 67.50 67.50 3.8K
15:58 67.50 67.51 67.49 67.50 10.2K
15:59 67.52 67.59 67.50 67.59 19.9K
16:00 67.55 67.55 67.52 67.52 9.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles