PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 65.90 65.96 65.90 65.96 5.9K
09:33 65.82 65.82 65.82 65.82 0.2K
09:34 65.85 65.85 65.85 65.85 1.6K
09:35 65.80 65.80 65.75 65.75 3.5K
09:37 65.80 65.85 65.79 65.85 3.4K
09:39 65.77 65.79 65.77 65.79 9.2K
09:44 65.89 65.89 65.89 65.89 1.0K
09:48 65.92 65.92 65.92 65.92 0.5K
09:50 65.98 65.98 65.94 65.94 1.1K
09:51 65.99 66.02 65.99 66.02 0.8K
09:52 65.98 65.98 65.98 65.98 0.6K
09:53 65.93 65.93 65.93 65.92 1.0K
09:54 65.85 65.85 65.85 65.85 0.4K
09:55 65.82 65.82 65.82 65.82 0.4K
09:56 65.80 65.80 65.80 65.80 0.5K
09:58 65.85 65.85 65.85 65.85 0.2K
09:59 65.85 65.85 65.85 65.85 2.3K
10:03 65.89 65.89 65.89 65.89 0.7K
10:05 65.92 65.97 65.92 65.97 4.2K
10:08 66.05 66.07 66.05 66.07 4.4K
10:09 66.01 66.01 66.01 66.01 4.9K
10:10 66.00 66.00 66.00 66.00 1.2K
10:13 65.91 65.91 65.91 65.91 0.2K
10:14 65.96 65.96 65.96 65.96 0.9K
10:18 65.94 65.94 65.94 65.94 1.1K
10:19 65.90 65.90 65.90 65.90 1.1K
10:22 65.76 65.76 65.75 65.75 1.5K
10:23 65.72 65.72 65.72 65.72 0.5K
10:24 65.73 65.73 65.73 65.73 0.4K
10:25 65.75 65.75 65.75 65.75 1.6K
10:27 65.61 65.61 65.61 65.61 0.9K
10:29 65.59 65.59 65.59 65.59 0.9K
10:30 65.55 65.55 65.55 65.55 1.0K
10:31 65.59 65.66 65.59 65.60 14.7K
10:33 65.55 65.55 65.55 65.55 0.6K
10:34 65.54 65.58 65.54 65.58 0.7K
10:35 65.53 65.53 65.53 65.53 0.3K
10:36 65.53 65.53 65.53 65.53 1.7K
10:37 65.59 65.59 65.57 65.57 1.2K
10:38 65.62 65.62 65.62 65.61 0.3K
10:39 65.71 65.71 65.70 65.70 2.5K
10:43 65.68 65.68 65.68 65.68 0.6K
10:45 65.77 65.77 65.77 65.77 0.1K
10:46 65.71 65.71 65.71 65.71 0.5K
10:47 65.78 65.78 65.78 65.78 1.6K
10:48 65.73 65.73 65.73 65.73 1.7K
10:51 65.65 65.65 65.65 65.65 2.0K
10:53 65.57 65.57 65.56 65.56 0.5K
10:54 65.54 65.57 65.54 65.57 0.7K
10:55 65.55 65.55 65.55 65.55 0.5K
10:58 65.60 65.60 65.57 65.57 0.7K
11:01 65.61 65.61 65.61 65.61 0.7K
11:07 65.53 65.53 65.51 65.51 0.5K
11:08 65.50 65.50 65.50 65.50 2.9K
11:09 65.51 65.51 65.51 65.51 0.6K
11:10 65.47 65.47 65.47 65.47 0.1K
11:12 65.50 65.50 65.50 65.50 0.4K
11:13 65.49 65.49 65.49 65.49 0.4K
11:14 65.50 65.50 65.50 65.50 0.6K
11:18 65.40 65.40 65.40 65.40 1.2K
11:19 65.39 65.39 65.39 65.39 0.4K
11:21 65.36 65.36 65.35 65.35 1.8K
11:22 65.38 65.38 65.38 65.38 1.0K
11:27 65.45 65.45 65.42 65.42 1.7K
11:28 65.44 65.44 65.44 65.44 1.0K
11:32 65.45 65.45 65.45 65.45 1.1K
11:34 65.43 65.43 65.42 65.42 1.3K
11:37 65.44 65.44 65.44 65.44 0.3K
11:40 65.51 65.51 65.51 65.51 0.2K
11:46 65.52 65.53 65.52 65.53 6.3K
11:49 65.53 65.53 65.53 65.53 0.9K
11:53 65.45 65.46 65.45 65.46 0.6K
11:54 65.40 65.40 65.40 65.40 0.5K
11:56 65.37 65.37 65.36 65.36 1.4K
11:57 65.34 65.34 65.34 65.33 0.7K
11:59 65.31 65.31 65.31 65.31 1.3K
12:00 65.31 65.31 65.31 65.31 0.7K
12:02 65.26 65.30 65.24 65.24 3.7K
12:05 65.31 65.36 65.31 65.36 5.9K
12:06 65.36 65.36 65.36 65.36 3.7K
12:09 65.54 65.54 65.54 65.54 1.8K
12:12 65.60 65.60 65.54 65.54 6.2K
12:14 65.58 65.58 65.58 65.58 0.3K
12:15 65.59 65.60 65.59 65.60 0.3K
12:16 65.60 65.68 65.58 65.60 0.5K
12:17 65.60 65.60 65.60 65.60 0.3K
12:18 65.69 65.69 65.69 65.69 1.9K
12:19 65.64 65.72 65.64 65.69 2.3K
12:24 65.61 65.63 65.61 65.63 0.4K
12:25 65.61 65.61 65.61 65.61 1.5K
12:26 65.56 65.56 65.56 65.56 0.6K
12:30 65.60 65.66 65.60 65.66 3.9K
12:35 65.71 65.71 65.71 65.71 0.5K
12:36 65.65 65.65 65.65 65.65 2.0K
12:39 65.57 65.57 65.57 65.57 7.7K
12:42 65.51 65.51 65.51 65.51 0.5K
12:45 65.55 65.55 65.55 65.55 5.7K
12:47 65.69 65.80 65.69 65.79 5.4K
12:53 65.61 65.67 65.61 65.67 0.7K
12:54 65.69 65.74 65.69 65.74 1.2K
13:00 65.76 65.76 65.76 65.75 1.6K
13:03 65.67 65.67 65.67 65.67 0.2K
13:05 65.76 65.87 65.67 65.87 1.4K
13:08 65.87 65.87 65.87 65.87 2.1K
13:15 65.76 65.76 65.76 65.76 0.3K
13:16 65.73 65.73 65.68 65.68 4.4K
13:17 65.65 65.65 65.65 65.65 0.1K
13:18 65.69 65.69 65.69 65.68 0.5K
13:20 65.74 65.74 65.74 65.74 0.6K
13:21 65.74 65.77 65.74 65.77 1.9K
13:25 65.77 65.77 65.74 65.74 16.8K
13:26 65.77 65.78 65.76 65.78 3.2K
13:27 65.74 65.74 65.74 65.74 0.1K
13:30 65.79 65.79 65.79 65.79 0.4K
13:31 65.77 65.77 65.77 65.77 0.6K
13:32 65.81 65.81 65.81 65.81 0.2K
13:33 65.83 65.83 65.83 65.83 0.4K
13:37 65.77 65.77 65.77 65.77 1.4K
13:47 65.83 65.83 65.82 65.82 3.0K
13:48 65.80 65.83 65.80 65.83 0.6K
13:49 65.86 65.86 65.86 65.86 0.7K
13:53 65.86 65.86 65.86 65.86 0.5K
13:54 65.86 65.86 65.86 65.86 0.6K
14:00 65.81 65.87 65.81 65.87 10.1K
14:02 65.86 65.86 65.85 65.85 1.4K
14:03 65.83 65.84 65.83 65.84 1.0K
14:04 65.84 65.84 65.84 65.84 0.4K
14:05 65.84 65.84 65.84 65.84 0.4K
14:06 65.75 65.77 65.75 65.77 24.4K
14:07 65.77 65.77 65.74 65.74 10.5K
14:08 65.81 65.81 65.71 65.71 15.0K
14:13 65.81 65.81 65.81 65.81 1.1K
14:14 65.76 65.76 65.76 65.76 0.6K
14:15 65.77 65.77 65.77 65.77 0.3K
14:17 65.75 65.77 65.73 65.73 20.5K
14:20 65.75 65.75 65.70 65.75 2.0K
14:21 65.75 65.75 65.72 65.72 26.1K
14:22 65.74 65.74 65.74 65.74 0.6K
14:24 65.69 65.69 65.69 65.69 10.0K
14:26 65.74 65.90 65.74 65.90 33.9K
14:27 65.80 65.80 65.80 65.80 0.3K
14:29 65.69 65.69 65.69 65.69 0.9K
14:32 65.62 65.62 65.62 65.62 15.0K
14:34 65.60 65.60 65.60 65.60 1.1K
14:35 65.64 65.64 65.60 65.60 0.4K
14:36 65.68 65.68 65.62 65.62 2.9K
14:37 65.60 65.67 65.60 65.67 5.5K
14:38 65.68 65.68 65.68 65.68 0.4K
14:39 65.61 65.61 65.61 65.61 1.7K
14:40 65.59 65.59 65.51 65.51 0.4K
14:41 65.52 65.61 65.52 65.61 1.0K
14:42 65.51 65.51 65.51 65.51 0.3K
14:43 65.51 65.51 65.51 65.51 0.4K
14:45 65.34 65.43 65.34 65.43 1.2K
14:46 65.32 65.52 65.32 65.34 0.7K
14:47 65.50 65.55 65.49 65.55 88.5K
14:48 65.34 65.42 65.34 65.42 3.9K
14:50 65.46 65.46 65.35 65.35 0.4K
14:51 65.46 65.46 65.46 65.46 1.3K
14:54 65.46 65.46 65.46 65.46 3.0K
14:55 65.42 65.42 65.42 65.42 0.5K
14:56 65.45 65.45 65.45 65.45 0.3K
14:57 65.50 65.50 65.50 65.50 0.6K
14:59 65.42 65.42 65.42 65.42 0.2K
15:00 65.38 65.38 65.38 65.38 0.4K
15:01 65.43 65.55 65.43 65.55 1.6K
15:04 65.53 65.53 65.53 65.53 2.3K
15:05 65.50 65.58 65.50 65.58 1.7K
15:06 65.56 65.56 65.56 65.56 0.4K
15:09 65.56 65.56 65.56 65.56 0.3K
15:10 65.60 65.61 65.60 65.61 1.2K
15:11 65.61 65.61 65.61 65.61 0.6K
15:12 65.64 65.64 65.60 65.60 0.7K
15:13 65.66 65.66 65.61 65.61 1.3K
15:14 65.59 65.59 65.59 65.59 0.6K
15:15 65.58 65.58 65.58 65.58 1.0K
15:16 65.56 65.61 65.56 65.61 5.8K
15:17 65.63 65.63 65.63 65.63 0.3K
15:18 65.53 65.58 65.53 65.58 0.9K
15:20 65.62 65.62 65.62 65.62 1.2K
15:24 65.68 65.68 65.68 65.68 0.7K
15:25 65.71 65.71 65.69 65.69 1.3K
15:26 65.70 65.70 65.70 65.69 0.5K
15:28 65.63 65.63 65.63 65.63 0.3K
15:29 65.70 65.70 65.70 65.69 0.2K
15:30 65.65 65.73 65.65 65.73 1.6K
15:31 65.77 65.81 65.77 65.81 0.9K
15:32 65.75 65.75 65.75 65.75 0.1K
15:33 65.77 65.80 65.77 65.80 0.9K
15:34 65.78 65.80 65.78 65.80 2.6K
15:35 65.80 65.80 65.80 65.80 0.2K
15:37 65.81 65.81 65.81 65.81 0.2K
15:39 65.71 65.71 65.71 65.71 0.4K
15:41 65.72 65.72 65.66 65.66 0.7K
15:43 65.68 65.68 65.68 65.68 0.7K
15:45 65.69 65.69 65.69 65.69 0.4K
15:46 65.75 65.75 65.65 65.65 1.2K
15:47 65.71 65.71 65.65 65.65 0.5K
15:49 65.68 65.68 65.68 65.68 0.1K
15:50 65.69 65.69 65.69 65.69 1.0K
15:51 65.70 65.70 65.70 65.70 0.3K
15:52 65.71 65.72 65.69 65.72 4.4K
15:54 65.74 65.74 65.74 65.74 4.2K
15:55 65.78 65.80 65.77 65.77 2.6K
15:56 65.77 65.77 65.77 65.77 0.5K
15:57 65.77 65.77 65.76 65.76 1.6K
15:58 65.74 65.74 65.74 65.74 0.7K
15:59 65.67 65.73 65.67 65.72 2.6K
16:00 65.72 65.72 65.72 65.72 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles