PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 65.22 65.22 65.20 65.20 30.7K
09:31 65.16 65.30 65.16 65.30 1.8K
09:32 65.20 65.30 65.18 65.20 2.9K
09:33 65.17 65.20 65.14 65.20 35.6K
09:34 65.24 65.24 65.20 65.20 4.2K
09:35 65.20 65.20 65.20 65.20 1.2K
09:36 65.25 65.30 65.25 65.30 1.5K
09:37 65.26 65.38 65.26 65.38 3.4K
09:38 65.42 65.45 65.42 65.45 0.7K
09:39 65.48 65.48 65.45 65.45 5.6K
09:40 65.45 65.59 65.45 65.59 6.1K
09:41 65.51 65.56 65.51 65.56 0.7K
09:42 65.57 65.57 65.57 65.57 1.1K
09:43 65.59 65.62 65.59 65.62 0.5K
09:44 65.72 65.72 65.72 65.72 0.6K
09:45 65.68 65.68 65.68 65.68 0.6K
09:46 65.78 65.78 65.68 65.71 2.4K
09:47 65.70 65.70 65.67 65.67 1.2K
09:49 65.67 65.70 65.67 65.70 4.0K
09:51 65.65 65.65 65.58 65.58 5.0K
09:52 65.60 65.65 65.60 65.65 3.8K
09:53 65.47 65.57 65.47 65.57 0.9K
09:54 65.51 65.51 65.51 65.51 0.9K
09:55 65.48 65.48 65.47 65.47 10.0K
09:56 65.48 65.48 65.48 65.48 0.4K
09:57 65.59 65.59 65.59 65.59 0.6K
09:59 65.50 65.50 65.50 65.50 0.1K
10:00 65.45 65.45 65.45 65.45 6.8K
10:02 65.21 65.21 65.21 65.21 0.2K
10:03 65.20 65.26 65.20 65.23 4.5K
10:04 65.33 65.33 65.33 65.33 0.4K
10:05 65.39 65.53 65.39 65.53 1.5K
10:06 65.57 65.57 65.47 65.49 0.5K
10:07 65.45 65.45 65.41 65.41 0.5K
10:08 65.45 65.45 65.44 65.44 0.8K
10:09 65.47 65.52 65.47 65.52 3.4K
10:10 65.51 65.51 65.51 65.51 0.1K
10:11 65.48 65.60 65.48 65.60 1.5K
10:12 65.61 65.61 65.61 65.61 0.3K
10:13 65.64 65.64 65.64 65.64 0.6K
10:14 65.60 65.65 65.60 65.65 0.9K
10:15 65.70 65.70 65.70 65.70 0.5K
10:16 65.67 65.67 65.67 65.67 20.1K
10:17 65.68 65.81 65.68 65.81 32.0K
10:18 65.80 65.80 65.80 65.80 0.2K
10:19 65.82 65.99 65.77 65.99 24.2K
10:20 65.83 65.91 65.83 65.91 0.6K
10:21 65.92 65.99 65.92 65.99 12.8K
10:22 66.01 66.01 65.97 65.97 1.2K
10:23 66.02 66.02 65.99 66.02 11.1K
10:25 65.97 65.97 65.97 65.97 1.5K
10:29 65.90 65.90 65.90 65.89 0.2K
10:30 66.01 66.01 65.91 65.91 0.4K
10:31 65.90 65.96 65.90 65.96 5.5K
10:32 65.93 65.93 65.93 65.93 0.1K
10:33 65.87 66.01 65.87 66.01 1.5K
10:35 65.95 65.95 65.95 65.95 0.8K
10:36 65.92 65.92 65.91 65.91 1.2K
10:37 65.93 65.93 65.93 65.93 1.2K
10:38 65.97 65.97 65.97 65.97 2.1K
10:41 65.91 65.99 65.91 65.99 1.3K
10:42 65.91 65.92 65.91 65.92 1.0K
10:43 65.97 65.97 65.91 65.95 2.4K
10:44 65.95 65.95 65.90 65.95 1.7K
10:46 65.94 65.97 65.94 65.97 3.5K
10:47 66.04 66.04 66.02 66.02 10.5K
10:50 66.02 66.02 66.02 66.02 1.0K
10:51 65.99 65.99 65.99 65.99 0.1K
10:52 65.97 66.09 65.97 66.09 1.3K
10:54 66.14 66.14 66.14 66.14 10.3K
10:56 66.10 66.10 66.10 66.10 0.2K
10:57 66.10 66.10 66.08 66.08 0.7K
11:00 66.11 66.11 66.11 66.11 1.2K
11:04 65.92 65.92 65.92 65.92 0.4K
11:06 65.92 65.92 65.92 65.92 0.3K
11:08 65.89 65.89 65.89 65.89 0.2K
11:09 65.89 65.89 65.89 65.89 0.3K
11:11 65.91 65.92 65.91 65.92 0.5K
11:12 65.93 65.93 65.93 65.92 0.4K
11:16 65.93 65.93 65.93 65.93 0.3K
11:17 65.98 65.98 65.98 65.98 0.2K
11:18 65.86 65.86 65.86 65.86 3.0K
11:21 65.76 65.76 65.76 65.76 0.5K
11:25 65.83 65.83 65.83 65.83 0.4K
11:26 65.86 65.86 65.82 65.82 4.7K
11:28 65.84 65.84 65.84 65.84 1.0K
11:30 65.77 65.77 65.77 65.77 0.1K
11:32 65.81 65.81 65.81 65.81 0.7K
11:34 65.91 65.91 65.91 65.91 4.2K
11:37 65.95 65.95 65.95 65.95 21.9K
11:39 65.86 65.87 65.86 65.87 8.9K
11:42 65.86 65.86 65.86 65.86 1.5K
11:44 65.80 65.80 65.80 65.80 4.1K
11:45 65.81 65.81 65.81 65.81 2.1K
11:51 65.89 65.89 65.84 65.84 3.5K
11:55 65.85 65.85 65.85 65.85 0.4K
11:56 65.86 65.86 65.86 65.86 0.3K
11:57 65.88 65.88 65.88 65.88 0.7K
11:58 65.83 65.83 65.83 65.83 1.5K
12:00 65.79 65.79 65.77 65.77 3.0K
12:02 65.80 65.80 65.80 65.80 0.6K
12:05 65.68 65.73 65.68 65.73 1.0K
12:07 65.68 65.73 65.68 65.72 0.6K
12:08 65.70 65.76 65.70 65.76 2.0K
12:09 65.71 65.71 65.71 65.71 1.6K
12:12 65.82 65.82 65.82 65.82 2.6K
12:17 65.78 65.78 65.78 65.78 3.0K
12:18 65.71 65.71 65.71 65.71 2.2K
12:19 65.72 65.73 65.72 65.73 2.2K
12:20 65.73 65.73 65.72 65.72 2.1K
12:21 65.78 65.78 65.78 65.78 0.9K
12:22 65.78 65.79 65.78 65.79 3.4K
12:23 65.80 65.80 65.78 65.78 4.1K
12:27 65.79 65.79 65.79 65.79 2.2K
12:32 65.85 65.85 65.83 65.83 0.3K
12:35 65.90 65.90 65.90 65.90 0.5K
12:38 65.91 65.92 65.91 65.92 0.4K
12:42 65.97 65.97 65.97 65.97 2.1K
12:46 65.86 65.86 65.86 65.86 0.4K
12:47 65.90 65.90 65.90 65.90 0.5K
12:48 65.93 65.97 65.93 65.97 3.7K
12:49 65.85 65.85 65.85 65.85 0.4K
12:52 65.90 65.90 65.90 65.90 0.3K
12:53 65.86 65.86 65.86 65.86 1.6K
12:54 65.83 65.83 65.83 65.83 0.4K
12:55 65.83 65.83 65.83 65.83 0.9K
12:56 65.89 65.89 65.89 65.89 9.2K
12:58 65.87 65.87 65.87 65.87 1.4K
13:02 65.88 65.92 65.88 65.89 1.3K
13:04 65.86 65.86 65.86 65.86 0.2K
13:05 65.81 65.81 65.81 65.81 0.2K
13:06 65.78 65.78 65.78 65.78 0.4K
13:07 65.77 65.77 65.77 65.77 0.3K
13:08 65.75 65.75 65.75 65.75 0.5K
13:10 65.75 65.75 65.75 65.75 2.6K
13:11 65.71 65.71 65.71 65.71 7.1K
13:12 65.65 65.66 65.65 65.66 3.5K
13:13 65.66 65.66 65.65 65.65 0.3K
13:14 65.66 65.66 65.59 65.59 3.9K
13:17 65.59 65.59 65.59 65.58 0.7K
13:18 65.57 65.57 65.50 65.50 17.3K
13:19 65.50 65.50 65.50 65.50 5.2K
13:21 65.59 65.61 65.53 65.61 2.2K
13:24 65.61 65.61 65.61 65.61 0.2K
13:25 65.65 65.65 65.65 65.65 0.5K
13:27 65.68 65.68 65.68 65.68 0.2K
13:29 65.69 65.69 65.69 65.69 1.4K
13:33 65.71 65.71 65.71 65.71 1.4K
13:37 65.59 65.64 65.59 65.64 0.4K
13:38 65.59 65.59 65.59 65.59 0.4K
13:40 65.76 65.76 65.76 65.76 0.4K
13:43 65.62 65.62 65.62 65.62 1.5K
13:45 65.67 65.69 65.67 65.69 1.7K
13:56 65.69 65.69 65.69 65.69 0.4K
14:00 65.69 65.69 65.69 65.69 0.3K
14:06 65.66 65.66 65.66 65.66 0.1K
14:07 65.70 65.70 65.70 65.70 4.2K
14:08 65.71 65.71 65.71 65.71 0.3K
14:09 65.70 65.70 65.70 65.70 0.2K
14:10 65.71 65.71 65.71 65.71 0.5K
14:12 65.69 65.69 65.69 65.69 1.7K
14:16 65.66 65.70 65.66 65.70 1.5K
14:17 65.70 65.70 65.70 65.70 0.4K
14:18 65.70 65.70 65.70 65.70 0.5K
14:20 65.63 65.63 65.60 65.62 0.5K
14:21 65.62 65.62 65.62 65.62 0.2K
14:22 65.60 65.60 65.60 65.60 1.2K
14:23 65.65 65.65 65.65 65.65 0.5K
14:27 65.68 65.68 65.68 65.68 1.8K
14:37 65.72 65.75 65.72 65.75 2.3K
14:39 65.76 65.76 65.76 65.76 1.1K
14:41 65.72 65.72 65.72 65.72 0.3K
14:44 65.79 65.79 65.79 65.79 0.1K
14:45 65.75 65.75 65.75 65.75 1.1K
14:48 65.69 65.69 65.69 65.69 1.0K
14:49 65.71 65.79 65.71 65.79 3.3K
14:53 65.76 65.79 65.76 65.79 1.8K
14:56 65.69 65.69 65.69 65.69 0.1K
14:57 65.68 65.68 65.68 65.68 1.0K
14:58 65.74 65.74 65.74 65.74 0.6K
14:59 65.66 65.66 65.61 65.62 1.5K
15:01 65.65 65.65 65.65 65.65 1.3K
15:02 65.61 65.61 65.59 65.59 3.5K
15:03 65.59 65.60 65.59 65.60 1.2K
15:04 65.60 65.60 65.60 65.60 1.5K
15:05 65.67 65.67 65.62 65.62 1.7K
15:06 65.64 65.64 65.64 65.64 0.9K
15:07 65.61 65.62 65.61 65.62 3.7K
15:10 65.63 65.63 65.63 65.63 0.4K
15:11 65.63 65.63 65.63 65.63 0.9K
15:12 65.63 65.63 65.57 65.60 6.3K
15:13 65.59 65.61 65.59 65.61 1.4K
15:14 65.58 65.59 65.56 65.59 4.9K
15:15 65.62 65.62 65.59 65.59 0.8K
15:16 65.57 65.58 65.57 65.58 1.6K
15:18 65.55 65.55 65.55 65.55 0.3K
15:20 65.55 65.55 65.55 65.55 0.2K
15:21 65.55 65.55 65.55 65.55 1.1K
15:23 65.53 65.53 65.53 65.53 37.1K
15:24 65.58 65.58 65.54 65.58 2.4K
15:25 65.55 65.55 65.55 65.55 0.3K
15:26 65.58 65.58 65.58 65.58 1.2K
15:29 65.62 65.62 65.62 65.62 1.4K
15:30 65.63 65.63 65.63 65.63 0.3K
15:31 65.54 65.54 65.54 65.54 4.8K
15:34 65.61 65.61 65.61 65.61 1.9K
15:37 65.64 65.64 65.64 65.64 0.7K
15:38 65.64 65.64 65.61 65.64 1.5K
15:39 65.66 65.66 65.66 65.66 0.7K
15:41 65.66 65.66 65.64 65.66 1.5K
15:42 65.72 65.72 65.72 65.72 0.4K
15:43 65.73 65.74 65.68 65.68 1.2K
15:44 65.71 65.71 65.71 65.71 1.3K
15:45 65.69 65.69 65.69 65.69 0.2K
15:46 65.69 65.74 65.69 65.74 3.5K
15:48 65.77 65.77 65.72 65.72 7.0K
15:49 65.71 65.73 65.71 65.73 0.8K
15:50 65.75 65.75 65.75 65.75 2.5K
15:51 65.71 65.72 65.71 65.72 2.2K
15:53 65.71 65.72 65.71 65.72 1.2K
15:54 65.70 65.70 65.70 65.70 1.3K
15:55 65.73 65.73 65.73 65.73 0.4K
15:56 65.70 65.70 65.68 65.70 2.3K
15:57 65.70 65.70 65.68 65.68 8.1K
15:58 65.72 65.78 65.72 65.78 2.3K
15:59 65.78 65.96 65.78 65.96 86.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles