Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.80 | 68.80 | 68.73 | 68.74 | 12.0K |
| 09:31 | 68.79 | 68.79 | 68.79 | 68.79 | 0.8K |
| 09:36 | 68.92 | 68.92 | 68.89 | 68.91 | 3.9K |
| 09:38 | 68.95 | 68.96 | 68.95 | 68.95 | 10.2K |
| 09:39 | 68.95 | 68.95 | 68.95 | 68.95 | 0.1K |
| 09:40 | 68.89 | 68.89 | 68.77 | 68.77 | 6.8K |
| 09:43 | 68.80 | 68.80 | 68.80 | 68.80 | 0.5K |
| 09:45 | 68.89 | 68.89 | 68.80 | 68.80 | 0.8K |
| 09:49 | 68.87 | 68.87 | 68.87 | 68.87 | 1.0K |
| 09:50 | 68.86 | 68.86 | 68.86 | 68.86 | 0.4K |
| 09:51 | 68.89 | 68.89 | 68.89 | 68.89 | 1.3K |
| 09:53 | 68.92 | 68.92 | 68.92 | 68.92 | 1.2K |
| 09:59 | 68.95 | 69.00 | 68.95 | 69.00 | 0.3K |
| 10:00 | 68.91 | 68.98 | 68.81 | 68.98 | 9.1K |
| 10:02 | 68.71 | 68.71 | 68.67 | 68.69 | 7.8K |
| 10:03 | 68.54 | 68.54 | 68.54 | 68.54 | 2.3K |
| 10:05 | 68.61 | 68.61 | 68.61 | 68.61 | 3.7K |
| 10:06 | 68.54 | 68.54 | 68.54 | 68.54 | 0.1K |
| 10:07 | 68.60 | 68.60 | 68.60 | 68.60 | 2.2K |
| 10:08 | 68.51 | 68.51 | 68.51 | 68.51 | 3.8K |
| 10:09 | 68.54 | 68.56 | 68.52 | 68.56 | 3.8K |
| 10:10 | 68.60 | 68.60 | 68.60 | 68.60 | 0.8K |
| 10:11 | 68.53 | 68.53 | 68.53 | 68.53 | 0.4K |
| 10:12 | 68.52 | 68.52 | 68.52 | 68.52 | 0.3K |
| 10:13 | 68.44 | 68.44 | 68.44 | 68.44 | 0.3K |
| 10:14 | 68.41 | 68.41 | 68.41 | 68.41 | 1.9K |
| 10:15 | 68.43 | 68.43 | 68.43 | 68.43 | 9.6K |
| 10:16 | 68.41 | 68.44 | 68.41 | 68.44 | 98.0K |
| 10:17 | 68.43 | 68.43 | 68.43 | 68.43 | 1.6K |
| 10:18 | 68.45 | 68.49 | 68.45 | 68.49 | 27.2K |
| 10:19 | 68.50 | 68.58 | 68.50 | 68.56 | 17.9K |
| 10:20 | 68.55 | 68.55 | 68.50 | 68.53 | 1.4K |
| 10:21 | 68.51 | 68.53 | 68.51 | 68.53 | 0.7K |
| 10:22 | 68.54 | 68.59 | 68.54 | 68.59 | 25.2K |
| 10:23 | 68.59 | 68.63 | 68.59 | 68.63 | 12.7K |
| 10:26 | 68.58 | 68.65 | 68.58 | 68.65 | 2.1K |
| 10:28 | 68.65 | 68.65 | 68.65 | 68.65 | 1.0K |
| 10:29 | 68.58 | 68.58 | 68.54 | 68.54 | 2.1K |
| 10:30 | 68.54 | 68.58 | 68.53 | 68.55 | 2.4K |
| 10:31 | 68.57 | 68.58 | 68.53 | 68.53 | 2.9K |
| 10:32 | 68.54 | 68.55 | 68.53 | 68.53 | 3.5K |
| 10:33 | 68.56 | 68.56 | 68.53 | 68.55 | 13.7K |
| 10:34 | 68.52 | 68.52 | 68.52 | 68.52 | 1.7K |
| 10:36 | 68.59 | 68.59 | 68.59 | 68.59 | 0.3K |
| 10:37 | 68.61 | 68.61 | 68.53 | 68.53 | 1.8K |
| 10:38 | 68.54 | 68.54 | 68.54 | 68.54 | 0.7K |
| 10:39 | 68.59 | 68.59 | 68.59 | 68.59 | 0.6K |
| 10:40 | 68.55 | 68.55 | 68.55 | 68.55 | 0.7K |
| 10:41 | 68.50 | 68.51 | 68.46 | 68.46 | 1.9K |
| 10:42 | 68.45 | 68.45 | 68.41 | 68.41 | 2.4K |
| 10:43 | 68.45 | 68.45 | 68.42 | 68.42 | 1.2K |
| 10:44 | 68.42 | 68.42 | 68.40 | 68.40 | 1.1K |
| 10:45 | 68.40 | 68.46 | 68.40 | 68.40 | 1.0K |
| 10:47 | 68.36 | 68.39 | 68.36 | 68.39 | 0.9K |
| 10:49 | 68.35 | 68.35 | 68.35 | 68.35 | 0.8K |
| 10:58 | 68.41 | 68.41 | 68.41 | 68.41 | 0.8K |
| 11:00 | 68.43 | 68.43 | 68.43 | 68.43 | 3.2K |
| 11:01 | 68.42 | 68.42 | 68.42 | 68.42 | 0.9K |
| 11:09 | 68.48 | 68.48 | 68.48 | 68.48 | 0.9K |
| 11:10 | 68.48 | 68.48 | 68.44 | 68.44 | 10.6K |
| 11:11 | 68.43 | 68.50 | 68.43 | 68.45 | 47.6K |
| 11:12 | 68.44 | 68.49 | 68.40 | 68.48 | 96.3K |
| 11:13 | 68.47 | 68.47 | 68.45 | 68.45 | 18.2K |
| 11:14 | 68.51 | 68.51 | 68.51 | 68.51 | 0.3K |
| 11:16 | 68.53 | 68.55 | 68.53 | 68.55 | 0.4K |
| 11:18 | 68.60 | 68.60 | 68.59 | 68.59 | 1.0K |
| 11:29 | 68.45 | 68.45 | 68.45 | 68.45 | 0.4K |
| 11:34 | 68.49 | 68.49 | 68.49 | 68.49 | 1.3K |
| 11:35 | 68.50 | 68.50 | 68.50 | 68.50 | 0.7K |
| 11:42 | 68.47 | 68.47 | 68.47 | 68.47 | 4.0K |
| 11:43 | 68.51 | 68.51 | 68.51 | 68.51 | 0.3K |
| 11:46 | 68.45 | 68.45 | 68.45 | 68.45 | 0.9K |
| 11:51 | 68.45 | 68.45 | 68.45 | 68.44 | 0.8K |
| 11:53 | 68.45 | 68.46 | 68.45 | 68.46 | 1.2K |
| 11:55 | 68.47 | 68.47 | 68.47 | 68.47 | 0.2K |
| 11:59 | 68.44 | 68.48 | 68.44 | 68.48 | 1.1K |
| 12:00 | 68.50 | 68.53 | 68.50 | 68.53 | 1.2K |
| 12:07 | 68.60 | 68.60 | 68.60 | 68.60 | 1.2K |
| 12:08 | 68.61 | 68.61 | 68.61 | 68.61 | 1.2K |
| 12:11 | 68.64 | 68.64 | 68.64 | 68.64 | 0.3K |
| 12:12 | 68.65 | 68.65 | 68.65 | 68.65 | 0.5K |
| 12:13 | 68.59 | 68.59 | 68.59 | 68.59 | 0.9K |
| 12:14 | 68.60 | 68.60 | 68.60 | 68.60 | 1.1K |
| 12:21 | 68.55 | 68.55 | 68.55 | 68.55 | 0.3K |
| 12:26 | 68.54 | 68.54 | 68.54 | 68.53 | 1.1K |
| 12:28 | 68.50 | 68.50 | 68.50 | 68.50 | 0.8K |
| 12:33 | 68.45 | 68.45 | 68.41 | 68.41 | 0.8K |
| 12:34 | 68.38 | 68.41 | 68.38 | 68.39 | 2.5K |
| 12:35 | 68.41 | 68.41 | 68.41 | 68.41 | 0.2K |
| 12:36 | 68.41 | 68.41 | 68.41 | 68.41 | 0.2K |
| 12:37 | 68.33 | 68.33 | 68.33 | 68.33 | 1.3K |
| 12:39 | 68.29 | 68.32 | 68.29 | 68.32 | 4.0K |
| 12:43 | 68.33 | 68.33 | 68.33 | 68.33 | 0.1K |
| 12:44 | 68.33 | 68.33 | 68.33 | 68.33 | 0.7K |
| 12:45 | 68.29 | 68.29 | 68.29 | 68.29 | 1.0K |
| 12:47 | 68.25 | 68.25 | 68.25 | 68.25 | 0.2K |
| 12:48 | 68.33 | 68.33 | 68.33 | 68.33 | 2.0K |
| 12:49 | 68.30 | 68.30 | 68.30 | 68.30 | 0.4K |
| 12:51 | 68.33 | 68.33 | 68.33 | 68.32 | 0.5K |
| 12:53 | 68.26 | 68.26 | 68.26 | 68.26 | 40.9K |
| 12:54 | 68.26 | 68.26 | 68.26 | 68.26 | 0.5K |
| 12:57 | 68.28 | 68.28 | 68.28 | 68.28 | 0.3K |
| 12:58 | 68.27 | 68.27 | 68.27 | 68.27 | 6.0K |
| 13:09 | 68.31 | 68.34 | 68.31 | 68.34 | 2.0K |
| 13:10 | 68.31 | 68.31 | 68.31 | 68.31 | 0.5K |
| 13:11 | 68.30 | 68.33 | 68.30 | 68.33 | 12.9K |
| 13:13 | 68.38 | 68.38 | 68.38 | 68.38 | 0.3K |
| 13:14 | 68.37 | 68.37 | 68.37 | 68.37 | 1.0K |
| 13:17 | 68.36 | 68.36 | 68.36 | 68.36 | 0.2K |
| 13:18 | 68.33 | 68.33 | 68.33 | 68.33 | 0.3K |
| 13:19 | 68.33 | 68.33 | 68.33 | 68.33 | 1.0K |
| 13:21 | 68.35 | 68.35 | 68.35 | 68.35 | 0.8K |
| 13:26 | 68.44 | 68.44 | 68.44 | 68.44 | 1.5K |
| 13:31 | 68.40 | 68.40 | 68.40 | 68.40 | 0.2K |
| 13:34 | 68.43 | 68.43 | 68.43 | 68.43 | 0.2K |
| 13:38 | 68.45 | 68.45 | 68.45 | 68.45 | 0.9K |
| 13:44 | 68.39 | 68.39 | 68.39 | 68.39 | 0.4K |
| 13:46 | 68.34 | 68.34 | 68.34 | 68.34 | 0.7K |
| 13:49 | 68.31 | 68.31 | 68.31 | 68.31 | 1.0K |
| 13:50 | 68.33 | 68.33 | 68.25 | 68.28 | 3.0K |
| 13:51 | 68.34 | 68.34 | 68.27 | 68.27 | 5.0K |
| 13:52 | 68.26 | 68.29 | 68.26 | 68.27 | 8.5K |
| 13:53 | 68.29 | 68.29 | 68.20 | 68.22 | 8.5K |
| 13:54 | 68.23 | 68.24 | 68.21 | 68.24 | 8.8K |
| 13:55 | 68.25 | 68.25 | 68.22 | 68.22 | 7.1K |
| 13:56 | 68.22 | 68.22 | 68.19 | 68.20 | 11.2K |
| 13:57 | 68.20 | 68.20 | 68.17 | 68.19 | 7.5K |
| 13:58 | 68.19 | 68.22 | 68.18 | 68.20 | 20.8K |
| 14:00 | 68.21 | 68.21 | 68.21 | 68.21 | 0.9K |
| 14:02 | 68.28 | 68.28 | 68.28 | 68.28 | 0.1K |
| 14:03 | 68.27 | 68.27 | 68.27 | 68.27 | 0.7K |
| 14:06 | 68.22 | 68.22 | 68.22 | 68.22 | 0.1K |
| 14:07 | 68.28 | 68.28 | 68.28 | 68.28 | 0.3K |
| 14:08 | 68.22 | 68.22 | 68.22 | 68.22 | 1.2K |
| 14:15 | 68.24 | 68.27 | 68.24 | 68.27 | 0.9K |
| 14:18 | 68.30 | 68.30 | 68.30 | 68.30 | 1.7K |
| 14:26 | 68.27 | 68.27 | 68.27 | 68.27 | 0.2K |
| 14:28 | 68.33 | 68.33 | 68.33 | 68.33 | 0.3K |
| 14:31 | 68.30 | 68.30 | 68.30 | 68.30 | 1.0K |
| 14:34 | 68.33 | 68.33 | 68.33 | 68.33 | 0.8K |
| 14:38 | 68.31 | 68.31 | 68.31 | 68.31 | 0.4K |
| 14:39 | 68.31 | 68.31 | 68.31 | 68.31 | 0.8K |
| 14:42 | 68.27 | 68.27 | 68.27 | 68.27 | 4.1K |
| 14:43 | 68.25 | 68.25 | 68.25 | 68.25 | 0.5K |
| 14:44 | 68.20 | 68.20 | 68.20 | 68.20 | 0.4K |
| 14:45 | 68.24 | 68.24 | 68.24 | 68.24 | 0.7K |
| 14:47 | 68.20 | 68.20 | 68.20 | 68.20 | 1.5K |
| 14:48 | 68.22 | 68.22 | 68.22 | 68.22 | 0.3K |
| 14:49 | 68.22 | 68.22 | 68.22 | 68.22 | 3.1K |
| 14:50 | 68.18 | 68.18 | 68.18 | 68.18 | 2.6K |
| 14:51 | 68.21 | 68.21 | 68.21 | 68.21 | 1.5K |
| 14:52 | 68.21 | 68.21 | 68.21 | 68.21 | 0.3K |
| 14:53 | 68.16 | 68.17 | 68.13 | 68.13 | 3.0K |
| 14:56 | 68.17 | 68.17 | 68.17 | 68.17 | 0.3K |
| 14:58 | 68.16 | 68.16 | 68.16 | 68.16 | 0.2K |
| 14:59 | 68.19 | 68.19 | 68.19 | 68.19 | 0.4K |
| 15:00 | 68.13 | 68.13 | 68.13 | 68.13 | 0.9K |
| 15:01 | 68.11 | 68.11 | 68.11 | 68.11 | 2.2K |
| 15:03 | 68.11 | 68.11 | 68.11 | 68.11 | 1.7K |
| 15:04 | 68.15 | 68.15 | 68.15 | 68.15 | 0.5K |
| 15:05 | 68.16 | 68.16 | 68.16 | 68.16 | 0.5K |
| 15:06 | 68.12 | 68.17 | 68.12 | 68.15 | 3.6K |
| 15:07 | 68.16 | 68.16 | 68.16 | 68.16 | 1.9K |
| 15:08 | 68.16 | 68.16 | 68.16 | 68.16 | 1.0K |
| 15:09 | 68.19 | 68.19 | 68.19 | 68.19 | 0.4K |
| 15:10 | 68.20 | 68.20 | 68.16 | 68.19 | 1.1K |
| 15:11 | 68.18 | 68.19 | 68.14 | 68.19 | 4.5K |
| 15:12 | 68.16 | 68.16 | 68.15 | 68.15 | 1.9K |
| 15:13 | 68.15 | 68.15 | 68.15 | 68.15 | 0.1K |
| 15:14 | 68.16 | 68.18 | 68.16 | 68.16 | 2.1K |
| 15:16 | 68.14 | 68.15 | 68.14 | 68.15 | 1.3K |
| 15:18 | 68.16 | 68.16 | 68.16 | 68.16 | 2.5K |
| 15:20 | 68.15 | 68.15 | 68.15 | 68.15 | 1.1K |
| 15:21 | 68.15 | 68.15 | 68.15 | 68.15 | 1.2K |
| 15:22 | 68.17 | 68.17 | 68.17 | 68.17 | 1.1K |
| 15:23 | 68.15 | 68.16 | 68.15 | 68.16 | 0.8K |
| 15:24 | 68.14 | 68.14 | 68.13 | 68.13 | 1.8K |
| 15:25 | 68.10 | 68.10 | 68.10 | 68.10 | 2.0K |
| 15:26 | 68.10 | 68.10 | 68.09 | 68.09 | 3.3K |
| 15:27 | 68.10 | 68.10 | 68.10 | 68.10 | 0.6K |
| 15:29 | 68.10 | 68.11 | 68.10 | 68.11 | 2.4K |
| 15:30 | 68.11 | 68.11 | 68.09 | 68.09 | 12.7K |
| 15:31 | 68.11 | 68.13 | 68.09 | 68.13 | 1.3K |
| 15:32 | 68.17 | 68.17 | 68.13 | 68.13 | 6.0K |
| 15:33 | 68.13 | 68.16 | 68.13 | 68.16 | 1.5K |
| 15:34 | 68.08 | 68.08 | 68.08 | 68.08 | 1.0K |
| 15:35 | 68.14 | 68.14 | 68.13 | 68.13 | 0.5K |
| 15:36 | 68.13 | 68.13 | 68.10 | 68.12 | 2.2K |
| 15:37 | 68.11 | 68.11 | 68.11 | 68.11 | 1.1K |
| 15:38 | 68.09 | 68.14 | 68.09 | 68.14 | 3.2K |
| 15:39 | 68.08 | 68.08 | 68.08 | 68.08 | 0.8K |
| 15:40 | 68.11 | 68.11 | 68.11 | 68.11 | 2.2K |
| 15:41 | 68.09 | 68.09 | 68.08 | 68.08 | 1.8K |
| 15:42 | 68.09 | 68.09 | 68.06 | 68.06 | 0.8K |
| 15:43 | 68.03 | 68.03 | 68.03 | 68.03 | 1.9K |
| 15:45 | 68.08 | 68.08 | 68.08 | 68.08 | 1.5K |
| 15:46 | 68.11 | 68.15 | 68.02 | 68.15 | 4.0K |
| 15:47 | 68.09 | 68.09 | 68.09 | 68.08 | 2.9K |
| 15:48 | 68.13 | 68.13 | 68.10 | 68.10 | 2.5K |
| 15:49 | 68.10 | 68.10 | 68.10 | 68.10 | 0.9K |
| 15:50 | 68.05 | 68.12 | 68.05 | 68.12 | 3.3K |
| 15:52 | 68.13 | 68.13 | 68.12 | 68.12 | 1.7K |
| 15:53 | 68.13 | 68.13 | 68.10 | 68.10 | 2.8K |
| 15:54 | 68.13 | 68.13 | 68.13 | 68.13 | 2.5K |
| 15:56 | 68.15 | 68.18 | 68.15 | 68.18 | 2.0K |
| 15:57 | 68.16 | 68.16 | 68.13 | 68.16 | 1.6K |
| 15:58 | 68.15 | 68.16 | 68.15 | 68.16 | 3.7K |
| 15:59 | 68.09 | 68.18 | 68.09 | 68.18 | 36.1K |