PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 69.54 69.54 69.54 69.54 22.0K
09:31 69.39 69.39 69.39 69.39 2.7K
09:34 69.54 69.54 69.52 69.52 1.1K
09:35 69.49 69.63 69.49 69.63 33.0K
09:38 69.70 69.70 69.70 69.70 1.4K
09:39 69.68 69.68 69.68 69.68 5.3K
09:43 69.58 69.58 69.58 69.58 4.7K
09:45 69.68 69.68 69.68 69.68 22.5K
09:46 69.61 69.61 69.61 69.61 0.4K
09:48 69.58 69.58 69.58 69.58 0.8K
09:49 69.57 69.57 69.57 69.56 1.1K
09:50 69.55 69.55 69.52 69.52 5.1K
09:51 69.51 69.51 69.51 69.51 4.1K
09:52 69.56 69.56 69.56 69.56 3.3K
09:54 69.60 69.60 69.60 69.60 0.7K
09:56 69.68 69.68 69.68 69.68 0.3K
09:58 69.65 69.65 69.65 69.65 0.8K
10:00 69.67 69.67 69.67 69.67 0.3K
10:01 69.64 69.64 69.64 69.64 0.4K
10:03 69.63 69.63 69.63 69.63 0.3K
10:06 69.60 69.60 69.60 69.60 2.7K
10:07 69.58 69.58 69.50 69.50 1.2K
10:08 69.50 69.50 69.50 69.50 3.4K
10:10 69.57 69.57 69.57 69.57 2.8K
10:12 69.67 69.67 69.67 69.67 0.2K
10:13 69.64 69.64 69.64 69.64 0.6K
10:17 69.54 69.57 69.54 69.57 7.5K
10:18 69.52 69.52 69.52 69.52 4.7K
10:19 69.53 69.60 69.53 69.55 10.8K
10:21 69.51 69.51 69.51 69.51 1.2K
10:22 69.50 69.50 69.43 69.43 5.9K
10:23 69.62 69.62 69.62 69.62 0.3K
10:24 69.44 69.44 69.44 69.44 27.6K
10:25 69.52 69.52 69.52 69.52 0.3K
10:28 69.38 69.47 69.38 69.47 0.9K
10:30 69.49 69.49 69.48 69.48 0.4K
10:31 69.45 69.45 69.45 69.44 0.2K
10:32 69.38 69.38 69.38 69.38 0.3K
10:35 69.47 69.48 69.47 69.47 4.7K
10:36 69.53 69.53 69.50 69.50 4.0K
10:42 69.37 69.37 69.35 69.35 13.8K
10:43 69.34 69.34 69.30 69.30 2.6K
10:46 69.27 69.27 69.27 69.27 2.2K
10:47 69.22 69.28 69.22 69.28 1.8K
10:48 69.20 69.20 69.20 69.20 9.8K
10:49 69.31 69.34 69.31 69.33 0.3K
10:50 69.24 69.24 69.24 69.24 2.8K
10:51 69.25 69.25 69.25 69.25 20.4K
10:52 69.24 69.24 69.24 69.24 0.4K
10:53 69.22 69.33 69.22 69.33 2.6K
10:55 69.35 69.35 69.35 69.35 0.3K
10:56 69.41 69.41 69.41 69.41 2.4K
10:59 69.44 69.44 69.44 69.44 5.4K
11:03 69.35 69.35 69.35 69.35 0.2K
11:04 69.34 69.34 69.33 69.33 0.5K
11:05 69.30 69.30 69.30 69.30 3.1K
11:09 69.23 69.23 69.12 69.12 1.9K
11:13 69.10 69.10 69.10 69.10 0.3K
11:14 69.09 69.13 69.03 69.13 0.9K
11:16 69.03 69.03 69.03 69.03 1.6K
11:18 68.98 68.98 68.95 68.95 18.5K
11:19 68.96 68.96 68.96 68.96 1.7K
11:21 68.87 68.87 68.87 68.87 0.8K
11:24 68.83 68.83 68.83 68.83 1.2K
11:25 68.81 68.81 68.81 68.81 0.4K
11:28 68.85 68.88 68.75 68.75 1.3K
11:30 68.77 68.77 68.77 68.77 0.3K
11:31 68.78 68.81 68.78 68.81 0.9K
11:32 68.88 68.88 68.88 68.88 0.3K
11:33 68.85 68.85 68.85 68.85 0.1K
11:34 68.87 68.87 68.87 68.87 1.2K
11:37 68.80 68.87 68.80 68.87 0.5K
11:38 68.80 68.80 68.80 68.80 5.5K
11:41 68.80 68.80 68.80 68.80 13.3K
11:42 68.81 68.82 68.81 68.82 1.2K
11:43 68.85 68.85 68.85 68.85 0.1K
11:44 68.80 68.86 68.80 68.86 2.4K
11:45 68.80 68.81 68.80 68.81 0.6K
11:49 68.70 68.70 68.70 68.70 1.3K
11:50 68.80 68.80 68.71 68.71 1.2K
11:51 68.70 68.70 68.67 68.67 0.3K
11:53 68.65 68.74 68.65 68.71 10.3K
11:54 68.66 68.75 68.66 68.75 0.9K
11:55 68.74 68.74 68.74 68.74 1.7K
11:58 68.78 68.78 68.78 68.78 0.1K
11:59 68.80 68.80 68.74 68.74 32.5K
12:02 68.73 68.73 68.73 68.73 0.8K
12:03 68.73 68.75 68.72 68.72 1.6K
12:12 68.70 68.70 68.70 68.70 0.6K
12:13 68.61 68.61 68.61 68.61 0.1K
12:14 68.67 68.67 68.67 68.67 0.3K
12:15 68.67 68.67 68.67 68.67 0.1K
12:18 68.70 68.70 68.70 68.70 0.4K
12:21 68.63 68.63 68.63 68.63 0.5K
12:22 68.53 68.56 68.53 68.56 0.3K
12:23 68.60 68.60 68.60 68.60 1.1K
12:24 68.59 68.59 68.59 68.58 1.7K
12:25 68.64 68.69 68.64 68.69 0.3K
12:26 68.69 68.71 68.69 68.71 0.4K
12:27 68.74 68.74 68.74 68.74 0.3K
12:30 68.71 68.71 68.70 68.70 2.0K
12:31 68.61 68.64 68.61 68.64 4.4K
12:34 68.68 68.68 68.62 68.61 2.2K
12:36 68.70 68.70 68.70 68.70 0.3K
12:37 68.66 68.66 68.66 68.66 0.2K
12:40 68.65 68.65 68.65 68.65 0.3K
12:41 68.65 68.66 68.65 68.66 1.1K
12:43 68.70 68.70 68.70 68.70 1.4K
12:47 68.70 68.77 68.70 68.77 1.2K
12:49 68.77 68.77 68.77 68.77 0.6K
12:50 68.80 68.82 68.80 68.82 0.9K
12:51 68.95 68.95 68.95 68.95 0.7K
12:52 68.98 68.98 68.98 68.98 1.3K
12:53 69.03 69.03 68.93 68.93 1.4K
12:54 68.81 68.81 68.78 68.78 2.2K
12:58 68.85 68.85 68.85 68.85 0.2K
12:59 68.88 68.94 68.85 68.93 6.5K
13:01 68.77 68.77 68.77 68.77 1.4K
13:03 68.77 68.78 68.70 68.74 1.7K
13:04 68.69 68.69 68.68 68.68 0.4K
13:07 68.69 68.69 68.69 68.69 0.4K
13:09 68.77 68.77 68.77 68.77 1.3K
13:10 68.74 68.74 68.74 68.74 3.7K
13:11 68.84 68.84 68.84 68.83 0.8K
13:14 68.80 68.80 68.80 68.80 0.4K
13:15 68.73 68.73 68.73 68.73 1.9K
13:16 68.80 68.80 68.73 68.73 2.1K
13:17 68.66 68.66 68.58 68.58 36.2K
13:18 68.62 68.62 68.62 68.62 1.4K
13:19 68.63 68.63 68.63 68.63 0.4K
13:20 68.62 68.64 68.62 68.64 2.4K
13:23 68.65 68.65 68.62 68.62 2.6K
13:24 68.56 68.56 68.56 68.56 3.7K
13:25 68.61 68.61 68.59 68.59 2.6K
13:26 68.60 68.60 68.60 68.60 0.1K
13:27 68.57 68.57 68.57 68.57 4.0K
13:28 68.55 68.55 68.55 68.55 0.2K
13:29 68.56 68.57 68.56 68.57 2.4K
13:31 68.61 68.65 68.61 68.65 2.1K
13:34 68.70 68.70 68.70 68.70 0.3K
13:35 68.67 68.67 68.67 68.67 2.7K
13:38 68.61 68.61 68.61 68.61 3.5K
13:39 68.69 68.69 68.61 68.61 3.9K
13:40 68.76 68.77 68.76 68.77 3.5K
13:44 68.76 68.76 68.76 68.76 0.9K
13:46 68.76 68.76 68.76 68.76 32.2K
13:47 68.84 68.84 68.84 68.84 0.7K
13:49 68.77 68.77 68.77 68.77 1.8K
13:51 68.81 68.81 68.81 68.81 0.5K
13:52 68.87 68.87 68.87 68.87 0.4K
13:53 68.87 68.87 68.82 68.82 0.7K
13:55 68.86 68.86 68.83 68.82 1.6K
13:56 68.82 68.82 68.82 68.82 1.7K
13:57 68.80 68.83 68.76 68.76 0.6K
13:59 68.80 68.84 68.80 68.84 1.2K
14:05 68.83 68.83 68.83 68.83 0.2K
14:07 68.82 68.83 68.81 68.81 0.9K
14:09 68.80 68.80 68.80 68.80 0.1K
14:11 68.84 68.84 68.84 68.84 0.7K
14:14 68.84 68.84 68.84 68.84 0.1K
14:15 68.84 68.85 68.84 68.85 0.4K
14:16 68.86 68.86 68.85 68.85 0.7K
14:20 68.81 68.81 68.81 68.81 0.3K
14:21 68.85 68.85 68.85 68.85 0.6K
14:22 68.85 68.85 68.85 68.85 9.0K
14:23 68.82 68.82 68.82 68.82 0.4K
14:24 68.82 68.82 68.82 68.82 0.3K
14:27 68.86 68.86 68.86 68.86 0.2K
14:28 68.83 68.83 68.83 68.83 1.5K
14:32 68.88 68.88 68.88 68.88 1.0K
14:33 68.86 68.86 68.86 68.86 0.8K
14:34 68.86 68.86 68.86 68.86 0.9K
14:38 68.83 68.88 68.83 68.83 1.1K
14:39 68.87 68.87 68.87 68.87 0.2K
14:42 68.84 68.84 68.84 68.84 0.8K
14:43 68.85 68.85 68.85 68.85 0.1K
14:44 68.83 68.88 68.81 68.85 14.1K
14:45 68.86 68.86 68.81 68.81 82.5K
14:48 68.86 68.87 68.86 68.87 1.5K
14:49 68.83 68.83 68.83 68.83 0.5K
14:53 68.83 68.83 68.83 68.83 7.8K
14:57 68.87 68.87 68.87 68.87 0.4K
14:59 68.86 68.86 68.86 68.86 0.5K
15:00 68.88 68.88 68.88 68.88 1.9K
15:03 68.83 68.86 68.83 68.86 4.8K
15:05 68.84 68.88 68.84 68.88 1.0K
15:06 68.91 68.91 68.91 68.91 0.1K
15:07 68.89 68.89 68.89 68.89 1.2K
15:08 68.92 68.92 68.92 68.92 0.3K
15:09 68.85 68.85 68.85 68.85 1.0K
15:11 68.86 68.86 68.86 68.86 0.2K
15:13 68.89 68.89 68.89 68.89 0.4K
15:14 68.85 68.85 68.85 68.85 0.8K
15:16 68.85 68.85 68.85 68.85 0.4K
15:17 68.86 68.86 68.84 68.84 2.1K
15:21 68.87 68.87 68.87 68.86 0.3K
15:24 68.86 68.86 68.86 68.86 0.5K
15:25 68.91 68.91 68.91 68.91 0.4K
15:26 68.87 68.87 68.87 68.87 3.9K
15:32 68.81 68.81 68.81 68.81 0.1K
15:34 68.77 68.77 68.77 68.77 1.6K
15:36 68.76 68.78 68.75 68.78 2.9K
15:37 68.72 68.75 68.72 68.73 1.0K
15:38 68.75 68.75 68.75 68.75 8.0K
15:39 68.73 68.73 68.73 68.73 0.6K
15:40 68.63 68.63 68.63 68.63 1.0K
15:44 68.75 68.75 68.75 68.75 0.1K
15:45 68.76 68.76 68.76 68.76 0.7K
15:46 68.78 68.78 68.78 68.78 0.4K
15:47 68.75 68.75 68.74 68.74 0.6K
15:48 68.75 68.75 68.75 68.75 0.1K
15:50 68.78 68.78 68.76 68.76 2.4K
15:51 68.73 68.73 68.73 68.73 1.5K
15:54 68.75 68.75 68.75 68.75 2.4K
15:56 68.84 68.84 68.84 68.84 1.4K
15:57 68.77 68.78 68.70 68.70 3.1K
15:58 68.78 68.78 68.77 68.77 1.8K
15:59 68.78 68.78 68.62 68.62 4.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles