PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 70.05 70.05 70.05 70.05 24.2K
09:31 70.05 70.12 70.05 70.07 76.5K
09:32 70.10 70.10 70.05 70.05 0.2K
09:34 70.07 70.09 70.04 70.04 6.8K
09:35 70.04 70.07 70.04 70.07 0.4K
09:36 69.98 69.98 69.98 69.98 0.2K
09:38 70.02 70.02 69.97 69.97 4.7K
09:39 69.98 70.00 69.98 70.00 0.9K
09:40 70.00 70.00 70.00 70.00 0.5K
09:47 70.05 70.09 70.02 70.02 4.4K
09:48 70.00 70.00 70.00 70.00 4.7K
09:49 70.05 70.10 70.05 70.10 2.8K
09:52 70.12 70.12 70.12 70.12 1.1K
09:53 70.11 70.11 70.11 70.11 0.4K
09:54 70.14 70.14 70.14 70.14 0.6K
09:55 70.14 70.15 70.14 70.15 3.5K
09:56 70.15 70.15 70.14 70.14 3.1K
09:57 70.14 70.14 70.14 70.14 0.3K
09:59 70.13 70.13 70.13 70.13 3.7K
10:00 70.15 70.17 70.15 70.16 1.9K
10:01 70.15 70.15 70.15 70.15 9.5K
10:03 70.16 70.16 70.16 70.16 0.5K
10:05 70.19 70.20 70.16 70.20 3.6K
10:08 70.22 70.22 70.16 70.16 7.8K
10:09 70.16 70.18 70.16 70.17 0.7K
10:11 70.17 70.17 70.16 70.16 0.4K
10:13 70.15 70.15 70.14 70.14 12.0K
10:14 70.11 70.11 70.11 70.11 0.7K
10:15 70.07 70.11 70.07 70.11 1.5K
10:18 70.16 70.16 70.16 70.16 3.3K
10:22 70.20 70.20 70.20 70.20 0.1K
10:23 70.17 70.17 70.17 70.17 1.5K
10:25 70.18 70.18 70.18 70.18 6.3K
10:26 70.24 70.26 70.24 70.26 3.0K
10:30 70.24 70.24 70.24 70.24 1.2K
10:35 70.14 70.14 70.14 70.14 1.5K
10:37 70.12 70.14 70.08 70.08 1.4K
10:38 70.06 70.06 70.06 70.06 0.4K
10:39 70.00 70.00 70.00 70.00 2.2K
10:40 70.06 70.06 70.06 70.06 14.9K
10:46 70.14 70.14 70.14 70.14 0.1K
10:47 70.13 70.13 70.11 70.11 2.0K
10:50 70.11 70.11 70.05 70.05 2.0K
10:51 70.06 70.06 70.06 70.06 0.6K
10:52 70.10 70.10 70.10 70.10 1.4K
10:55 70.07 70.07 70.07 70.07 0.3K
10:56 70.02 70.02 70.02 70.02 2.2K
10:57 70.02 70.02 70.02 70.02 0.8K
10:58 70.05 70.05 70.05 70.05 2.6K
10:59 70.01 70.01 70.01 70.01 0.9K
11:00 70.05 70.05 70.05 70.05 1.9K
11:05 70.03 70.03 70.03 70.03 0.9K
11:08 70.04 70.04 70.04 70.04 0.5K
11:10 70.00 70.01 70.00 70.01 2.0K
11:11 70.00 70.00 70.00 70.00 0.1K
11:12 70.00 70.00 70.00 70.00 0.7K
11:13 70.02 70.03 70.02 70.03 0.9K
11:15 70.07 70.07 70.07 70.07 1.6K
11:17 69.96 69.96 69.96 69.96 1.1K
11:19 69.86 69.86 69.86 69.86 0.3K
11:21 69.93 69.93 69.88 69.88 1.5K
11:22 69.88 69.88 69.88 69.88 0.4K
11:23 69.87 69.87 69.87 69.86 1.7K
11:24 69.96 69.96 69.89 69.89 2.5K
11:25 69.96 69.96 69.96 69.96 3.7K
11:27 69.93 70.03 69.93 70.03 2.8K
11:30 70.04 70.04 70.04 70.04 1.8K
11:39 70.02 70.02 70.02 70.02 0.8K
11:41 70.01 70.02 70.01 70.02 0.5K
11:42 70.05 70.05 70.05 70.05 0.8K
11:44 70.00 70.00 70.00 70.00 0.7K
11:45 69.99 70.03 69.99 70.03 2.4K
11:46 70.02 70.02 70.02 70.02 0.6K
11:47 70.00 70.00 70.00 70.00 1.3K
11:50 70.02 70.02 70.02 70.02 0.6K
11:52 69.95 69.95 69.95 69.95 0.2K
11:54 69.92 69.92 69.92 69.92 0.8K
11:59 69.94 69.94 69.94 69.94 2.6K
12:01 69.85 69.86 69.85 69.86 3.8K
12:04 69.81 69.81 69.81 69.81 0.2K
12:05 69.83 69.87 69.83 69.85 7.5K
12:06 69.89 69.89 69.88 69.88 1.8K
12:08 69.91 69.91 69.91 69.91 2.6K
12:10 69.98 69.98 69.97 69.97 3.8K
12:14 69.99 69.99 69.96 69.96 4.1K
12:17 69.99 70.02 69.99 70.02 0.7K
12:19 70.02 70.02 70.00 70.00 1.1K
12:20 70.02 70.02 70.02 70.02 2.5K
12:23 70.02 70.02 70.02 70.02 0.6K
12:24 70.00 70.00 70.00 70.00 1.4K
12:25 70.01 70.01 70.01 70.01 0.6K
12:26 69.94 69.98 69.94 69.95 0.4K
12:27 69.92 69.92 69.90 69.90 2.9K
12:30 69.93 69.93 69.91 69.91 0.3K
12:31 69.98 69.98 69.98 69.98 0.5K
12:33 69.91 69.91 69.91 69.91 1.8K
12:37 69.94 69.94 69.94 69.94 0.6K
12:38 69.88 69.88 69.88 69.88 3.4K
12:39 69.90 69.90 69.90 69.90 0.9K
12:45 69.88 69.88 69.88 69.88 1.4K
12:47 69.93 69.93 69.93 69.93 1.0K
12:48 69.96 69.96 69.96 69.96 0.9K
12:55 70.01 70.01 70.01 70.01 0.2K
12:58 69.98 69.98 69.98 69.98 0.2K
13:00 70.05 70.05 70.05 70.05 0.8K
13:05 70.06 70.06 70.06 70.06 3.0K
13:06 70.03 70.03 70.03 70.03 0.6K
13:07 70.03 70.03 70.03 70.03 1.0K
13:11 69.99 70.03 69.99 70.03 1.9K
13:12 70.05 70.05 70.03 70.03 10.3K
13:13 69.95 70.02 69.95 70.02 2.3K
13:14 69.92 69.92 69.92 69.92 0.7K
13:18 70.00 70.00 70.00 70.00 0.5K
13:21 70.00 70.00 69.97 69.97 0.4K
13:24 70.03 70.03 70.03 70.03 0.7K
13:25 70.07 70.07 70.07 70.07 0.2K
13:26 70.07 70.07 70.07 70.07 0.2K
13:27 70.07 70.07 70.07 70.07 0.5K
13:39 70.05 70.05 70.05 70.04 0.3K
13:40 70.03 70.03 70.03 70.03 1.0K
13:43 70.00 70.00 70.00 70.00 1.3K
13:46 70.01 70.01 70.01 70.01 10.3K
13:51 70.05 70.05 70.05 70.05 0.6K
13:54 70.03 70.03 70.03 70.03 2.6K
13:58 70.01 70.01 70.01 70.01 0.4K
14:02 70.04 70.04 70.01 70.01 0.7K
14:05 70.01 70.01 70.01 70.01 0.6K
14:07 70.02 70.02 70.02 70.02 33.5K
14:09 70.07 70.07 70.07 70.07 3.5K
14:11 70.01 70.01 70.00 70.00 1.8K
14:12 70.07 70.07 70.07 70.07 0.4K
14:14 70.08 70.08 70.08 70.08 1.7K
14:17 70.05 70.07 70.05 70.07 1.8K
14:23 69.97 69.97 69.97 69.97 116.9K
14:27 70.03 70.03 70.03 70.03 0.5K
14:28 70.04 70.04 70.04 70.04 5.9K
14:29 70.06 70.06 70.01 70.01 0.9K
14:34 70.03 70.03 70.03 70.03 1.1K
14:42 70.02 70.02 70.02 70.02 0.2K
14:44 70.01 70.01 70.01 70.01 0.7K
14:45 70.00 70.00 70.00 70.00 0.1K
14:46 70.01 70.01 69.96 69.96 2.1K
14:47 69.99 69.99 69.99 69.99 1.7K
14:48 69.96 69.96 69.96 69.96 8.8K
14:50 70.02 70.02 70.02 70.02 1.3K
14:52 69.99 69.99 69.99 69.99 0.6K
14:56 69.99 69.99 69.99 69.99 3.5K
15:00 70.04 70.05 70.04 70.05 1.1K
15:02 69.99 69.99 69.99 69.99 0.5K
15:06 70.01 70.01 70.01 70.01 0.7K
15:15 69.92 69.92 69.92 69.92 2.3K
15:16 69.89 69.89 69.89 69.89 0.8K
15:21 69.90 69.90 69.90 69.90 0.4K
15:22 69.90 69.91 69.90 69.91 0.3K
15:23 69.90 69.91 69.90 69.91 0.9K
15:24 69.93 69.93 69.91 69.91 0.8K
15:25 69.90 69.90 69.90 69.90 1.0K
15:26 69.89 69.92 69.89 69.92 1.3K
15:27 69.92 69.92 69.90 69.90 0.5K
15:28 69.92 69.92 69.89 69.89 1.4K
15:29 69.89 69.89 69.89 69.89 2.8K
15:30 69.92 69.93 69.92 69.93 13.6K
15:31 69.92 69.95 69.92 69.95 2.0K
15:33 69.91 69.91 69.89 69.91 1.9K
15:34 69.94 69.94 69.94 69.94 1.6K
15:35 69.94 69.97 69.94 69.97 15.6K
15:37 70.01 70.01 70.01 70.01 0.7K
15:38 69.97 69.97 69.97 69.97 0.6K
15:39 70.00 70.00 69.94 69.99 0.8K
15:40 69.96 69.97 69.96 69.97 0.7K
15:42 69.97 69.97 69.93 69.93 0.5K
15:43 69.94 70.00 69.94 70.00 2.6K
15:44 70.01 70.01 70.01 70.01 5.4K
15:46 69.99 69.99 69.99 69.99 0.2K
15:48 69.98 70.01 69.97 69.97 3.4K
15:49 69.97 69.97 69.97 69.97 6.2K
15:50 69.95 69.96 69.95 69.96 6.0K
15:51 69.92 69.92 69.92 69.92 0.1K
15:52 69.90 69.90 69.90 69.90 4.4K
15:55 69.94 69.94 69.94 69.94 3.1K
15:56 69.97 69.97 69.97 69.97 2.8K
15:58 69.97 69.98 69.97 69.98 1.1K
15:59 69.99 70.03 69.95 70.03 7.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles