PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 69.41 69.45 69.41 69.45 26.0K
09:34 69.40 69.40 69.40 69.40 0.1K
09:35 69.41 69.41 69.41 69.41 0.3K
09:36 69.48 69.51 69.48 69.51 0.9K
09:38 69.51 69.51 69.51 69.51 1.2K
09:46 69.46 69.46 69.44 69.44 1.9K
09:47 69.44 69.44 69.44 69.44 0.7K
09:48 69.47 69.47 69.47 69.47 0.3K
09:49 69.49 69.49 69.49 69.49 0.6K
09:57 69.57 69.57 69.57 69.57 0.4K
09:58 69.55 69.64 69.55 69.64 3.5K
10:06 69.56 69.56 69.56 69.56 9.3K
10:08 69.56 69.56 69.56 69.56 0.1K
10:09 69.50 69.50 69.50 69.50 3.6K
10:10 69.56 69.56 69.56 69.56 0.3K
10:13 69.57 69.60 69.57 69.60 2.8K
10:16 69.60 69.60 69.60 69.60 2.6K
10:20 69.53 69.60 69.53 69.60 6.3K
10:23 69.53 69.53 69.53 69.53 0.2K
10:25 69.54 69.54 69.54 69.54 6.4K
10:45 69.77 69.77 69.73 69.73 1.6K
10:53 69.56 69.56 69.56 69.56 1.3K
10:57 69.68 69.68 69.68 69.68 1.3K
10:59 69.84 69.85 69.84 69.85 1.1K
11:01 69.83 69.83 69.83 69.83 0.5K
11:06 69.87 69.87 69.87 69.87 2.4K
11:10 69.93 70.05 69.93 70.01 7.0K
11:11 69.99 69.99 69.99 69.99 6.0K
11:12 69.99 69.99 69.98 69.98 2.4K
11:13 69.97 69.97 69.97 69.97 1.0K
11:15 69.92 69.92 69.92 69.92 0.4K
11:18 69.96 69.96 69.96 69.96 0.2K
11:19 69.97 69.97 69.97 69.97 0.1K
11:22 69.96 69.96 69.96 69.96 0.7K
11:24 70.00 70.00 70.00 70.00 1.1K
11:27 70.04 70.04 70.04 70.04 0.3K
11:28 70.06 70.06 70.06 70.06 0.2K
11:30 70.07 70.07 70.07 70.07 0.9K
11:31 70.04 70.04 70.04 70.04 0.1K
11:34 70.06 70.06 70.06 70.06 2.4K
11:35 70.03 70.03 70.02 70.03 1.9K
11:37 70.04 70.04 70.04 70.04 1.1K
11:38 70.06 70.06 70.06 70.06 0.4K
11:39 70.06 70.06 70.06 70.06 0.3K
11:41 70.01 70.01 70.01 70.01 3.2K
11:45 70.07 70.07 70.07 70.07 0.2K
11:48 70.03 70.03 69.97 69.97 0.7K
11:51 70.01 70.01 70.01 70.01 0.4K
11:52 70.01 70.01 70.01 70.01 0.5K
11:53 69.98 69.98 69.98 69.98 4.9K
12:03 69.97 69.99 69.97 69.98 1.6K
12:06 70.00 70.00 70.00 70.00 0.5K
12:07 70.00 70.00 70.00 70.00 0.5K
12:08 69.98 70.00 69.98 70.00 3.4K
12:09 69.96 69.98 69.96 69.98 0.8K
12:10 70.05 70.05 70.05 70.05 3.7K
12:12 70.10 70.10 70.10 70.10 0.2K
12:13 70.07 70.07 70.06 70.06 4.7K
12:14 70.06 70.07 70.05 70.07 2.1K
12:17 69.98 70.01 69.98 69.99 2.9K
12:18 70.02 70.04 70.02 70.04 1.0K
12:21 69.98 70.00 69.98 70.00 3.2K
12:25 69.90 69.97 69.90 69.90 2.3K
12:26 69.94 69.94 69.94 69.94 0.3K
12:31 69.91 69.91 69.91 69.91 0.2K
12:32 69.92 69.92 69.92 69.92 5.8K
12:42 69.88 69.88 69.88 69.88 0.8K
12:44 69.86 69.86 69.82 69.82 0.9K
12:45 69.77 69.87 69.77 69.87 0.3K
12:46 69.83 69.83 69.83 69.83 1.3K
12:51 69.71 69.77 69.71 69.77 1.3K
12:54 69.67 69.67 69.67 69.67 0.3K
12:56 69.77 69.80 69.77 69.80 0.5K
13:00 69.78 69.78 69.78 69.78 0.4K
13:02 69.94 69.97 69.94 69.97 4.3K
13:03 70.08 70.08 70.08 70.08 1.1K
13:04 70.14 70.14 70.07 70.07 0.9K
13:05 70.10 70.13 70.10 70.13 8.9K
13:11 70.15 70.15 70.15 70.15 0.3K
13:13 70.07 70.07 70.07 70.07 0.9K
13:14 70.02 70.02 70.02 70.02 2.3K
13:17 70.04 70.04 70.04 70.04 3.2K
13:19 70.13 70.13 70.13 70.13 0.2K
13:26 70.15 70.15 70.15 70.15 10.8K
13:28 70.07 70.07 70.07 70.07 0.2K
13:29 70.08 70.08 70.08 70.08 0.4K
13:31 70.11 70.11 70.11 70.11 0.3K
13:33 70.14 70.14 70.14 70.14 2.0K
13:36 70.11 70.14 70.11 70.14 0.3K
13:37 70.12 70.17 70.12 70.17 3.3K
13:38 70.14 70.14 70.14 70.14 0.8K
13:46 70.18 70.18 70.17 70.17 7.8K
13:49 70.17 70.17 70.17 70.17 6.6K
13:50 70.21 70.21 70.21 70.21 0.1K
13:52 70.14 70.14 70.14 70.14 1.7K
13:53 70.15 70.15 70.15 70.15 0.3K
13:54 70.23 70.23 70.23 70.23 0.2K
13:55 70.15 70.15 70.15 70.15 0.1K
13:58 70.23 70.23 70.23 70.23 0.1K
14:00 70.27 70.27 70.27 70.27 1.1K
14:02 70.17 70.17 70.17 70.17 5.4K
14:04 70.34 70.34 70.34 70.34 0.1K
14:05 70.17 70.17 70.17 70.17 0.5K
14:09 70.21 70.21 70.21 70.21 7.6K
14:14 70.07 70.07 70.07 70.07 0.7K
14:15 70.24 70.24 70.06 70.06 0.5K
14:19 70.28 70.28 70.28 70.28 0.8K
14:20 70.33 70.33 70.33 70.33 0.5K
14:22 70.28 70.28 70.28 70.28 1.5K
14:27 70.27 70.27 70.22 70.22 2.1K
14:30 70.26 70.26 70.26 70.26 0.6K
14:31 70.22 70.22 70.21 70.21 4.4K
14:38 70.21 70.21 70.21 70.21 0.4K
14:42 70.22 70.22 70.22 70.22 0.7K
14:54 70.26 70.26 70.26 70.26 3.7K
14:55 70.26 70.26 70.26 70.26 0.4K
14:57 70.21 70.21 70.21 70.21 1.4K
14:59 70.19 70.23 70.19 70.23 0.7K
15:00 70.19 70.19 70.19 70.19 0.9K
15:01 70.26 70.26 70.26 70.26 0.3K
15:03 70.16 70.19 70.16 70.19 0.6K
15:04 70.19 70.19 70.19 70.19 0.2K
15:06 70.16 70.16 70.16 70.16 1.0K
15:07 70.19 70.19 70.19 70.19 0.2K
15:08 70.16 70.16 70.16 70.16 2.7K
15:09 70.21 70.22 70.16 70.16 1.5K
15:12 70.16 70.16 70.14 70.14 0.8K
15:13 70.18 70.18 70.18 70.18 0.5K
15:16 70.21 70.21 70.18 70.18 3.5K
15:17 70.13 70.13 70.13 70.13 1.4K
15:19 70.21 70.21 70.21 70.21 1.7K
15:20 70.17 70.17 70.17 70.17 6.3K
15:21 70.20 70.20 70.20 70.20 1.3K
15:24 70.20 70.20 70.18 70.18 0.5K
15:25 70.18 70.18 70.16 70.16 2.9K
15:31 70.18 70.18 70.18 70.18 2.3K
15:35 70.20 70.20 70.20 70.20 0.3K
15:37 70.23 70.23 70.23 70.23 3.0K
15:43 70.15 70.18 70.15 70.18 0.9K
15:49 70.18 70.18 70.18 70.18 1.6K
15:54 70.23 70.23 70.23 70.23 2.8K
15:58 70.22 70.22 70.19 70.19 1.1K
15:59 70.20 70.20 70.09 70.19 5.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles