PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 69.09 69.12 69.09 69.11 24.1K
09:31 69.11 69.11 69.11 69.11 0.4K
09:32 69.08 69.08 69.08 69.08 0.2K
09:34 69.02 69.02 69.02 69.02 6.9K
09:36 69.05 69.07 69.05 69.07 10.3K
09:39 69.07 69.07 69.05 69.05 2.3K
09:40 69.14 69.14 69.07 69.10 11.7K
09:41 69.09 69.09 69.09 69.09 1.3K
09:42 69.10 69.11 69.07 69.07 7.0K
09:44 69.11 69.12 69.11 69.12 1.0K
09:45 69.11 69.17 69.11 69.17 8.1K
09:47 69.15 69.15 69.15 69.15 2.2K
09:48 69.21 69.23 69.19 69.19 4.5K
09:49 69.16 69.16 69.16 69.16 0.2K
09:50 69.07 69.07 69.07 69.07 2.7K
09:51 69.18 69.18 69.18 69.18 6.5K
09:52 69.13 69.13 69.13 69.13 0.6K
09:53 69.11 69.11 69.11 69.11 0.8K
09:54 69.21 69.21 69.21 69.21 0.4K
09:55 69.23 69.23 69.23 69.23 0.8K
09:56 69.14 69.20 69.14 69.20 0.4K
09:57 69.16 69.19 69.16 69.19 0.6K
09:59 69.17 69.17 69.17 69.17 0.1K
10:01 69.20 69.20 69.15 69.15 1.2K
10:02 69.15 69.15 69.15 69.15 0.9K
10:03 69.20 69.20 69.19 69.19 2.7K
10:04 69.15 69.15 69.15 69.15 1.0K
10:05 69.12 69.12 69.12 69.11 0.5K
10:06 69.16 69.16 69.16 69.16 3.3K
10:08 69.17 69.21 69.17 69.21 1.0K
10:09 69.25 69.25 69.25 69.25 1.4K
10:10 69.21 69.21 69.21 69.21 1.0K
10:11 69.21 69.21 69.18 69.18 2.2K
10:12 69.19 69.25 69.19 69.25 7.1K
10:14 69.28 69.28 69.28 69.28 0.5K
10:15 69.25 69.30 69.25 69.30 3.8K
10:16 69.28 69.28 69.28 69.28 2.3K
10:18 69.27 69.28 69.27 69.27 21.6K
10:19 69.27 69.27 69.27 69.27 2.7K
10:21 69.24 69.24 69.19 69.19 0.6K
10:22 69.25 69.25 69.25 69.25 0.2K
10:23 69.29 69.29 69.29 69.29 1.8K
10:24 69.29 69.31 69.21 69.21 34.9K
10:26 69.30 69.30 69.30 69.30 2.4K
10:30 69.27 69.27 69.27 69.27 21.8K
10:32 69.26 69.26 69.23 69.23 0.6K
10:33 69.22 69.28 69.22 69.28 6.9K
10:35 69.31 69.31 69.31 69.31 1.0K
10:36 69.26 69.26 69.26 69.26 0.3K
10:37 69.27 69.27 69.27 69.27 5.0K
10:40 69.27 69.27 69.27 69.27 0.2K
10:41 69.24 69.24 69.24 69.24 0.6K
10:42 69.16 69.22 69.16 69.21 1.7K
10:44 69.20 69.22 69.20 69.22 2.6K
10:45 69.22 69.22 69.22 69.22 0.7K
10:46 69.19 69.19 69.19 69.19 0.4K
10:47 69.20 69.20 69.16 69.16 0.6K
10:48 69.20 69.20 69.19 69.19 2.1K
10:51 69.16 69.16 69.16 69.16 0.2K
10:52 69.16 69.19 69.15 69.15 10.2K
10:53 69.13 69.17 69.13 69.17 2.9K
10:56 69.11 69.11 69.11 69.11 0.4K
10:57 69.15 69.15 69.15 69.15 1.4K
10:59 69.24 69.24 69.24 69.24 6.3K
11:01 69.22 69.22 69.19 69.21 5.3K
11:02 69.22 69.22 69.19 69.21 2.7K
11:03 69.20 69.20 69.20 69.20 1.0K
11:08 69.19 69.23 69.19 69.23 4.9K
11:09 69.17 69.17 69.17 69.17 0.3K
11:10 69.23 69.23 69.19 69.19 0.3K
11:11 69.20 69.23 69.20 69.23 0.5K
11:13 69.18 69.18 69.18 69.18 1.3K
11:14 69.21 69.21 69.21 69.21 0.6K
11:15 69.20 69.24 69.19 69.24 25.5K
11:16 69.19 69.23 69.19 69.23 2.8K
11:17 69.22 69.22 69.22 69.22 0.6K
11:19 69.33 69.33 69.33 69.33 0.4K
11:23 69.27 69.27 69.27 69.27 0.2K
11:24 69.34 69.34 69.34 69.34 0.4K
11:25 69.28 69.28 69.28 69.28 0.3K
11:32 69.37 69.37 69.36 69.36 3.9K
11:33 69.43 69.43 69.42 69.42 11.5K
11:35 69.41 69.41 69.41 69.41 0.3K
11:36 69.46 69.46 69.46 69.46 0.3K
11:38 69.45 69.45 69.45 69.45 2.3K
11:41 69.42 69.46 69.42 69.46 1.4K
11:45 69.44 69.53 69.44 69.53 0.6K
11:46 69.43 69.43 69.43 69.43 1.1K
11:47 69.40 69.40 69.40 69.40 0.1K
11:48 69.39 69.39 69.39 69.39 3.4K
11:50 69.48 69.48 69.48 69.47 1.1K
11:52 69.49 69.49 69.45 69.45 1.2K
11:54 69.51 69.51 69.51 69.51 0.5K
11:55 69.49 69.51 69.48 69.51 3.0K
11:56 69.52 69.52 69.52 69.52 0.4K
11:58 69.49 69.50 69.46 69.46 3.5K
12:01 69.45 69.51 69.45 69.45 1.0K
12:02 69.43 69.43 69.43 69.43 0.5K
12:04 69.47 69.47 69.47 69.47 0.1K
12:05 69.52 69.52 69.52 69.52 0.6K
12:06 69.57 69.57 69.57 69.57 0.4K
12:09 69.62 69.62 69.61 69.61 2.8K
12:11 69.64 69.64 69.64 69.64 0.3K
12:12 69.60 69.64 69.55 69.55 19.9K
12:13 69.62 69.62 69.62 69.62 0.2K
12:15 69.68 69.68 69.68 69.68 2.9K
12:18 69.65 69.65 69.65 69.65 1.1K
12:21 69.77 69.82 69.77 69.82 0.7K
12:26 69.82 69.82 69.82 69.82 0.4K
12:27 69.81 69.81 69.81 69.81 2.2K
12:30 69.85 69.85 69.85 69.85 0.5K
12:31 69.84 69.84 69.84 69.84 0.2K
12:34 69.88 69.88 69.88 69.88 4.3K
12:35 69.92 69.92 69.92 69.92 0.1K
12:37 69.92 69.93 69.92 69.93 1.5K
12:39 69.86 69.86 69.86 69.86 0.2K
12:41 69.93 69.93 69.93 69.93 5.3K
12:42 69.99 69.99 69.95 69.94 1.1K
12:44 69.97 69.97 69.97 69.96 0.1K
12:45 69.96 69.96 69.96 69.96 0.2K
12:47 70.03 70.03 70.03 70.03 0.3K
12:48 70.00 70.00 70.00 70.00 0.3K
12:51 70.00 70.00 70.00 70.00 0.4K
12:52 70.06 70.06 70.06 70.06 0.2K
12:53 70.11 70.11 70.11 70.11 0.6K
12:54 70.12 70.12 70.12 70.12 0.3K
12:55 70.20 70.20 70.20 70.20 5.0K
12:56 70.26 70.29 70.19 70.28 3.2K
13:00 70.28 70.28 70.28 70.28 2.7K
15:59 70.16 70.16 70.16 70.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles