PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 71.12 71.12 71.08 71.08 17.3K
09:31 71.05 71.07 71.05 71.06 5.7K
09:32 71.02 71.02 71.02 71.02 2.9K
09:33 71.11 71.15 71.11 71.15 6.6K
09:36 71.15 71.15 71.15 71.15 0.5K
09:38 71.09 71.09 71.09 71.09 0.3K
09:39 71.13 71.13 71.13 71.13 0.2K
09:40 71.04 71.04 71.04 71.04 0.4K
09:41 71.05 71.05 71.05 71.05 0.8K
09:46 71.05 71.05 71.05 71.05 0.1K
09:47 71.01 71.03 71.01 71.03 2.4K
09:48 71.05 71.05 71.05 71.05 0.2K
09:50 71.04 71.04 71.04 71.04 1.1K
09:51 71.02 71.02 71.02 71.02 7.0K
09:52 70.98 70.98 70.98 70.98 1.5K
09:56 70.85 70.85 70.80 70.80 4.4K
09:57 70.90 70.90 70.90 70.90 0.2K
09:58 70.90 70.90 70.90 70.90 0.2K
09:59 70.86 70.86 70.86 70.86 1.2K
10:00 70.78 70.83 70.78 70.83 2.9K
10:01 70.89 70.89 70.77 70.77 4.6K
10:06 70.97 70.97 70.97 70.97 0.7K
10:09 71.00 71.00 71.00 71.00 0.5K
10:14 70.86 70.86 70.86 70.86 0.1K
10:15 70.90 70.90 70.90 70.90 0.1K
10:16 70.83 70.83 70.78 70.78 1.0K
10:17 70.82 70.82 70.82 70.81 1.9K
10:19 71.04 71.04 71.04 71.04 4.2K
10:25 70.86 70.86 70.86 70.86 0.4K
10:26 70.87 70.87 70.87 70.87 0.2K
10:28 70.80 70.80 70.80 70.80 1.1K
10:30 70.81 70.82 70.81 70.82 0.9K
10:33 71.00 71.00 71.00 71.00 2.1K
10:36 71.07 71.07 71.07 71.07 0.4K
10:38 71.10 71.10 71.10 71.10 1.4K
10:40 71.15 71.15 71.12 71.12 7.4K
10:41 71.04 71.04 71.02 71.02 2.1K
10:42 71.05 71.05 71.02 71.02 1.5K
10:43 71.03 71.03 71.03 71.03 1.1K
10:44 71.10 71.10 71.10 71.10 1.3K
10:45 71.12 71.12 71.12 71.12 1.3K
10:48 71.23 71.23 71.23 71.23 1.7K
10:49 71.21 71.21 71.21 71.21 1.1K
10:52 71.25 71.30 71.25 71.30 10.6K
10:54 71.32 71.32 71.32 71.32 0.2K
10:55 71.29 71.29 71.26 71.26 0.9K
10:56 71.28 71.28 71.28 71.28 0.1K
10:57 71.28 71.34 71.28 71.34 0.5K
10:59 71.28 71.28 71.28 71.28 1.2K
11:01 71.22 71.22 71.22 71.22 0.1K
11:02 71.16 71.16 71.16 71.16 5.8K
11:04 71.31 71.31 71.31 71.31 0.3K
11:06 71.30 71.34 71.30 71.34 2.2K
11:07 71.32 71.32 71.32 71.32 5.0K
11:08 71.25 71.32 71.25 71.32 3.2K
11:09 71.26 71.26 71.26 71.26 2.2K
11:12 71.21 71.21 71.21 71.21 4.0K
11:15 71.13 71.13 71.13 71.13 0.2K
11:16 71.15 71.15 71.15 71.15 1.2K
11:17 71.06 71.13 71.06 71.13 1.4K
11:21 71.19 71.19 71.19 71.19 0.1K
11:22 71.21 71.21 71.21 71.21 0.2K
11:23 71.27 71.29 71.27 71.29 0.7K
11:24 71.29 71.29 71.25 71.26 1.3K
11:28 71.36 71.36 71.36 71.36 0.6K
11:29 71.36 71.36 71.33 71.33 5.4K
11:30 71.26 71.26 71.21 71.21 2.6K
11:31 71.21 71.21 71.21 71.21 0.7K
11:32 71.25 71.25 71.25 71.25 0.3K
11:33 71.29 71.29 71.23 71.23 2.7K
11:34 71.24 71.24 71.24 71.24 0.6K
11:35 71.24 71.24 71.24 71.24 5.0K
11:38 71.28 71.39 71.28 71.39 3.8K
11:39 71.36 71.36 71.36 71.36 0.5K
11:42 71.35 71.35 71.35 71.35 0.9K
11:43 71.45 71.45 71.44 71.44 0.7K
11:44 71.40 71.40 71.37 71.37 3.9K
11:46 71.42 71.42 71.42 71.42 2.6K
11:47 71.38 71.38 71.38 71.38 1.1K
11:50 71.43 71.43 71.41 71.41 0.9K
11:51 71.45 71.45 71.40 71.40 10.6K
11:54 71.44 71.44 71.44 71.44 0.4K
11:55 71.47 71.47 71.47 71.47 0.1K
11:56 71.44 71.44 71.44 71.44 0.3K
11:58 71.48 71.48 71.48 71.48 0.1K
11:59 71.56 71.56 71.56 71.56 0.4K
12:00 71.56 71.56 71.44 71.44 4.3K
12:02 71.53 71.53 71.53 71.53 0.2K
12:03 71.61 71.61 71.60 71.60 5.1K
12:04 71.58 71.58 71.58 71.58 0.6K
12:05 71.59 71.59 71.59 71.59 1.2K
12:06 71.68 71.68 71.68 71.68 1.3K
12:08 71.62 71.62 71.62 71.62 0.3K
12:10 71.56 71.56 71.56 71.56 1.6K
12:15 71.54 71.54 71.54 71.54 1.3K
12:19 71.49 71.49 71.49 71.49 0.2K
12:22 71.55 71.55 71.55 71.55 1.3K
12:24 71.47 71.47 71.47 71.47 5.8K
12:28 71.50 71.50 71.50 71.50 0.9K
12:31 71.41 71.41 71.41 71.41 0.3K
12:32 71.46 71.46 71.46 71.46 0.3K
12:33 71.46 71.46 71.46 71.46 0.8K
12:36 71.49 71.49 71.42 71.42 1.7K
12:40 71.42 71.42 71.36 71.36 0.5K
12:44 71.46 71.46 71.46 71.46 0.4K
12:47 71.42 71.42 71.33 71.33 36.8K
12:48 71.35 71.35 71.35 71.35 0.3K
12:53 71.34 71.34 71.34 71.34 0.3K
12:56 71.34 71.34 71.34 71.34 0.6K
12:58 71.38 71.38 71.38 71.38 0.6K
12:59 71.35 71.35 71.35 71.35 2.2K
13:01 71.30 71.32 71.30 71.32 4.1K
13:04 71.36 71.36 71.36 71.36 0.9K
13:08 71.33 71.34 71.33 71.34 0.4K
13:09 71.32 71.32 71.32 71.32 1.0K
13:12 71.22 71.22 71.22 71.22 1.1K
13:13 71.23 71.23 71.23 71.23 1.3K
13:15 71.26 71.26 71.26 71.26 0.4K
13:17 71.33 71.33 71.33 71.33 0.1K
13:18 71.27 71.27 71.27 71.27 0.3K
13:21 71.21 71.21 71.21 71.21 1.0K
13:22 71.27 71.27 71.24 71.24 0.7K
13:24 71.17 71.17 71.17 71.17 0.3K
13:25 71.17 71.17 71.17 71.17 0.3K
13:27 71.12 71.12 71.12 71.12 0.7K
13:28 71.13 71.13 71.13 71.13 0.2K
13:31 71.15 71.15 71.11 71.11 1.5K
13:32 71.11 71.11 71.11 71.11 0.6K
13:34 71.13 71.13 71.13 71.13 0.9K
13:35 71.12 71.12 71.12 71.12 0.3K
13:36 71.16 71.16 71.16 71.16 0.2K
13:37 71.17 71.17 71.14 71.14 1.6K
13:40 71.17 71.17 71.17 71.17 1.3K
13:41 71.17 71.17 71.14 71.14 0.4K
13:43 71.14 71.14 71.14 71.14 4.0K
13:47 71.20 71.20 71.20 71.20 1.2K
13:48 71.19 71.19 71.19 71.19 0.3K
13:49 71.19 71.19 71.19 71.19 0.4K
13:50 71.19 71.19 71.19 71.19 0.1K
13:52 71.23 71.23 71.23 71.23 0.9K
13:53 71.19 71.19 71.19 71.19 1.4K
13:56 71.08 71.08 71.08 71.08 2.4K
13:57 71.14 71.14 71.14 71.14 4.3K
13:59 71.13 71.13 71.05 71.05 2.4K
14:01 71.07 71.07 71.05 71.05 0.5K
14:02 71.09 71.09 71.05 71.09 0.6K
14:03 71.08 71.10 71.06 71.10 1.0K
14:04 71.06 71.13 71.06 71.13 0.8K
14:05 71.10 71.10 71.10 71.10 0.7K
14:06 71.09 71.09 71.09 71.09 0.6K
14:07 71.07 71.07 71.07 71.07 0.1K
14:08 71.04 71.06 71.04 71.06 0.8K
14:10 71.04 71.07 71.04 71.07 0.8K
14:11 71.09 71.09 71.09 71.09 0.1K
14:13 71.04 71.06 71.04 71.04 0.7K
14:14 71.04 71.07 71.04 71.05 31.9K
14:15 71.04 71.04 71.04 71.04 1.0K
14:16 71.05 71.05 71.05 71.05 2.7K
14:17 71.04 71.07 71.04 71.04 1.1K
14:18 71.04 71.04 71.04 71.04 1.7K
14:21 71.05 71.05 71.01 71.03 13.3K
14:22 71.03 71.03 71.03 71.03 0.5K
14:23 71.07 71.07 71.07 71.07 0.2K
14:24 71.06 71.06 71.06 71.06 0.1K
14:25 71.01 71.01 71.01 71.01 0.3K
14:26 71.02 71.02 71.02 71.02 0.3K
14:28 71.02 71.02 71.02 71.02 0.9K
14:29 71.00 71.00 71.00 71.00 2.5K
14:30 71.01 71.01 71.01 71.01 0.2K
14:31 71.00 71.00 71.00 71.00 2.8K
14:32 71.03 71.03 71.03 71.03 0.1K
14:33 71.15 71.15 71.15 71.15 3.1K
14:40 71.08 71.08 71.04 71.04 2.5K
14:41 71.05 71.05 71.05 71.05 0.3K
14:42 71.14 71.14 71.14 71.14 0.3K
14:46 71.11 71.11 71.11 71.11 0.3K
14:49 71.15 71.15 71.15 71.15 0.2K
14:50 71.01 71.04 71.01 71.04 0.8K
14:52 71.02 71.02 71.01 71.01 0.8K
14:53 71.02 71.02 71.02 71.02 1.3K
14:54 70.95 70.95 70.95 70.95 1.3K
14:56 70.93 70.93 70.93 70.93 0.6K
14:57 70.97 70.97 70.97 70.97 0.1K
14:58 70.94 70.94 70.87 70.87 1.2K
14:59 70.92 70.92 70.92 70.92 5.5K
15:00 70.94 70.94 70.94 70.94 0.6K
15:06 70.93 70.93 70.93 70.93 0.8K
15:12 70.96 70.96 70.96 70.96 1.5K
15:14 71.00 71.00 71.00 71.00 0.8K
15:17 70.96 70.96 70.93 70.93 0.9K
15:18 70.93 70.95 70.93 70.95 1.1K
15:19 70.93 70.93 70.93 70.93 1.0K
15:23 70.96 70.96 70.96 70.96 3.4K
15:26 70.99 70.99 70.99 70.99 0.1K
15:27 70.96 70.96 70.89 70.91 13.7K
15:28 70.92 70.92 70.92 70.92 0.8K
15:29 70.93 70.93 70.93 70.93 0.1K
15:30 70.93 70.97 70.93 70.97 0.3K
15:31 70.97 70.98 70.97 70.98 7.9K
15:32 70.96 70.96 70.93 70.93 2.0K
15:36 70.93 70.93 70.93 70.93 0.1K
15:37 70.94 70.94 70.94 70.94 2.3K
15:38 70.91 70.91 70.91 70.91 3.9K
15:39 70.90 70.91 70.84 70.91 3.3K
15:40 70.88 70.91 70.87 70.89 3.2K
15:41 70.90 70.90 70.90 70.90 2.1K
15:42 70.86 70.86 70.86 70.86 2.0K
15:43 70.86 70.86 70.86 70.86 3.4K
15:45 70.89 70.89 70.89 70.89 0.5K
15:47 70.87 70.87 70.87 70.87 4.0K
15:48 70.89 70.92 70.88 70.88 3.5K
15:49 70.88 70.88 70.88 70.88 2.0K
15:51 70.89 70.91 70.89 70.91 2.4K
15:52 70.88 70.88 70.86 70.86 1.9K
15:54 70.83 70.89 70.83 70.89 1.6K
15:55 70.90 70.90 70.90 70.90 2.4K
15:56 70.87 70.91 70.87 70.91 3.3K
15:57 70.86 70.86 70.86 70.86 0.5K
15:58 70.86 70.86 70.86 70.86 0.8K
15:59 70.85 70.91 70.85 70.85 30.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles