PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 77.15 77.15 77.15 77.15 9.2K
09:31 77.05 77.05 77.05 77.05 1.7K
09:32 77.04 77.04 77.04 77.04 0.7K
09:34 77.13 77.13 77.13 77.13 0.5K
09:35 77.22 77.22 77.22 77.22 3.6K
09:38 77.01 77.01 77.01 77.01 0.2K
09:40 76.95 77.09 76.95 77.08 1.7K
09:41 77.01 77.01 77.01 77.01 2.1K
09:43 77.08 77.08 77.08 77.08 0.6K
09:47 77.01 77.01 77.01 77.01 0.2K
09:48 77.02 77.02 77.02 77.02 0.4K
09:54 77.04 77.04 77.04 77.04 6.9K
09:58 76.91 76.91 76.91 76.91 9.1K
10:00 76.99 76.99 76.99 76.99 3.5K
10:05 76.95 76.99 76.91 76.99 3.3K
10:06 76.99 76.99 76.99 76.99 1.3K
10:07 77.08 77.08 77.06 77.06 0.6K
10:08 77.09 77.09 76.98 76.98 1.8K
10:09 76.87 76.87 76.87 76.87 0.4K
10:10 76.99 76.99 76.99 76.99 0.8K
10:12 77.05 77.05 77.05 77.05 0.3K
10:13 76.97 76.97 76.97 76.97 0.8K
10:15 76.87 76.89 76.87 76.89 4.2K
10:16 76.96 76.96 76.96 76.96 0.7K
10:17 76.93 76.93 76.93 76.93 16.2K
10:22 76.97 76.97 76.97 76.97 0.3K
10:24 77.04 77.04 76.95 76.95 0.2K
10:25 77.00 77.04 77.00 77.04 0.4K
10:27 76.98 76.98 76.96 76.96 1.3K
10:28 76.92 76.92 76.87 76.87 0.7K
10:29 76.87 76.87 76.87 76.87 0.2K
10:30 76.89 76.89 76.89 76.89 0.1K
10:32 77.02 77.02 77.02 77.02 0.2K
10:34 77.02 77.02 77.02 77.02 0.3K
10:37 77.02 77.02 77.02 77.02 0.4K
10:39 76.98 77.08 76.98 77.01 5.7K
10:41 77.13 77.13 77.13 77.13 1.0K
10:44 77.11 77.11 77.11 77.11 2.8K
10:49 77.21 77.21 77.21 77.21 6.2K
10:52 77.15 77.15 77.15 77.15 4.9K
10:55 77.46 77.46 77.46 77.46 0.2K
10:56 77.42 77.50 77.42 77.50 3.1K
11:02 77.45 77.46 77.45 77.46 2.4K
11:03 77.50 77.55 77.50 77.55 1.1K
11:10 77.46 77.46 77.46 77.46 0.5K
11:11 77.40 77.47 77.40 77.47 14.7K
11:12 77.49 77.52 77.49 77.52 0.3K
11:14 77.60 77.60 77.60 77.60 0.8K
11:16 77.68 77.68 77.68 77.68 3.0K
11:20 77.94 77.94 77.83 77.83 6.1K
11:22 77.89 77.89 77.89 77.89 1.2K
11:23 77.97 78.01 77.95 77.95 3.8K
11:25 78.12 78.12 78.12 78.12 3.0K
11:26 78.11 78.11 78.11 78.11 6.1K
11:28 78.19 78.20 78.15 78.15 3.6K
11:29 78.15 78.15 78.15 78.15 0.7K
11:30 78.16 78.17 78.10 78.10 2.7K
11:32 78.24 78.24 78.24 78.24 1.1K
11:33 78.21 78.21 78.21 78.21 0.5K
11:34 78.16 78.16 78.10 78.10 1.1K
11:35 78.25 78.25 78.25 78.25 0.8K
11:38 78.12 78.12 78.12 78.12 1.7K
11:40 78.09 78.09 78.09 78.09 1.6K
11:45 78.07 78.07 78.07 78.07 0.1K
11:47 78.10 78.10 78.02 78.02 1.4K
11:58 78.04 78.04 78.04 78.04 1.8K
12:00 78.11 78.11 78.11 78.11 1.0K
12:08 78.06 78.06 78.06 78.06 3.3K
12:19 78.13 78.13 78.13 78.13 1.4K
12:24 78.13 78.13 78.13 78.13 0.1K
12:25 78.09 78.09 78.09 78.09 0.1K
12:28 78.04 78.04 78.04 78.04 0.6K
12:29 78.07 78.07 78.07 78.07 0.8K
12:31 78.02 78.02 78.02 78.02 0.2K
12:32 78.13 78.13 78.13 78.13 0.4K
12:33 78.00 78.00 78.00 78.00 10.0K
12:34 77.95 78.03 77.95 78.03 11.0K
12:35 78.04 78.04 78.01 78.01 0.6K
12:37 78.00 78.00 78.00 78.00 0.8K
12:38 77.99 77.99 77.99 77.99 0.2K
12:39 77.95 77.95 77.95 77.95 0.5K
12:42 77.95 77.95 77.95 77.95 1.1K
12:43 77.96 77.96 77.96 77.95 0.4K
12:46 77.93 77.93 77.85 77.85 1.8K
13:01 77.93 77.93 77.93 77.93 0.3K
13:02 77.88 77.88 77.88 77.88 0.9K
13:03 77.95 77.95 77.95 77.95 0.5K
13:04 77.88 77.88 77.88 77.88 0.2K
13:05 77.81 77.81 77.81 77.81 0.6K
13:13 77.94 77.94 77.94 77.94 0.6K
13:14 77.84 77.84 77.84 77.84 0.6K
13:18 77.89 77.89 77.89 77.89 0.2K
13:22 77.96 77.96 77.96 77.96 0.7K
13:25 78.01 78.01 78.01 78.01 1.5K
13:26 78.01 78.05 78.01 78.05 0.6K
13:27 78.05 78.05 77.94 77.94 0.4K
13:28 77.88 77.88 77.88 77.88 16.4K
13:34 78.03 78.03 78.03 78.03 1.3K
13:40 78.04 78.04 78.04 78.04 0.4K
13:44 77.94 77.94 77.94 77.94 0.1K
13:45 77.89 77.94 77.89 77.94 12.7K
13:46 77.95 77.95 77.95 77.95 0.1K
13:47 77.98 77.98 77.98 77.98 0.5K
13:50 77.96 77.96 77.96 77.96 0.3K
13:51 77.90 77.90 77.90 77.90 0.4K
13:52 77.85 77.85 77.85 77.85 1.7K
13:54 77.91 77.91 77.91 77.91 0.2K
14:02 77.97 77.97 77.97 77.97 2.4K
14:16 77.96 77.96 77.96 77.96 0.2K
14:21 77.98 77.98 77.98 77.98 0.2K
14:26 78.04 78.04 78.04 78.04 0.2K
14:27 78.02 78.02 78.02 78.02 0.1K
14:28 77.86 77.89 77.86 77.89 1.7K
14:49 77.90 77.90 77.90 77.90 0.1K
14:50 77.98 77.98 77.98 77.98 0.7K
14:52 77.92 77.92 77.92 77.92 0.2K
14:56 77.91 77.91 77.91 77.91 0.4K
14:57 77.86 77.86 77.86 77.86 0.1K
14:58 77.87 77.87 77.87 77.87 0.3K
15:00 77.82 77.82 77.82 77.82 1.3K
15:08 77.81 77.81 77.81 77.81 0.1K
15:09 77.86 77.86 77.86 77.86 1.3K
15:10 77.72 77.84 77.72 77.84 0.9K
15:12 77.75 77.75 77.75 77.75 0.2K
15:15 77.88 77.88 77.88 77.88 5.8K
15:16 77.82 77.82 77.80 77.80 0.7K
15:22 77.93 77.93 77.93 77.93 0.6K
15:24 77.85 77.85 77.85 77.85 3.0K
15:26 77.82 77.82 77.82 77.82 0.3K
15:27 77.79 77.79 77.79 77.79 6.7K
15:28 77.84 77.84 77.84 77.84 0.5K
15:29 77.80 77.86 77.80 77.86 3.3K
15:32 77.82 77.82 77.82 77.82 0.5K
15:33 77.87 77.87 77.87 77.87 0.7K
15:36 77.81 77.81 77.81 77.81 1.1K
15:39 77.96 77.96 77.96 77.96 0.7K
15:42 77.91 77.91 77.91 77.91 3.9K
15:45 77.95 77.95 77.95 77.95 1.8K
15:51 77.86 77.88 77.86 77.88 6.4K
15:52 77.89 77.89 77.89 77.89 7.0K
15:55 77.78 77.78 77.70 77.72 3.2K
15:56 77.77 77.77 77.77 77.77 1.8K
15:57 77.81 77.81 77.76 77.76 1.3K
15:58 77.77 77.78 77.77 77.78 1.5K
15:59 77.85 77.85 77.81 77.81 18.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles