PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 76.23 76.23 76.23 76.23 4.3K
09:33 76.07 76.07 76.07 76.07 0.8K
09:34 76.18 76.20 76.17 76.17 1.5K
09:36 76.19 76.19 76.19 76.19 1.2K
09:44 76.24 76.24 76.24 76.24 0.3K
09:45 76.12 76.12 76.03 76.03 11.0K
09:46 76.12 76.12 76.12 76.12 10.0K
09:47 76.07 76.07 76.07 76.07 2.5K
09:49 76.07 76.07 76.07 76.07 1.9K
09:50 76.05 76.25 76.05 76.25 74.8K
09:51 76.21 76.21 76.20 76.20 22.1K
09:52 76.15 76.15 76.09 76.09 0.2K
09:54 76.10 76.12 76.07 76.07 11.2K
09:55 76.07 76.07 76.07 76.07 0.2K
09:56 76.06 76.10 75.98 75.98 12.8K
10:02 76.11 76.11 75.98 75.98 3.8K
10:03 75.99 75.99 75.98 75.98 0.6K
10:04 75.98 75.98 75.98 75.98 9.7K
10:06 76.00 76.00 76.00 76.00 0.4K
10:07 75.94 75.94 75.94 75.93 1.2K
10:08 76.05 76.05 76.05 76.05 0.6K
10:11 76.01 76.01 76.00 76.00 1.4K
10:12 75.91 75.91 75.91 75.91 0.5K
10:16 75.97 75.97 75.90 75.90 11.2K
10:17 75.90 75.90 75.90 75.90 0.6K
10:18 75.79 75.86 75.78 75.86 4.6K
10:20 75.90 75.90 75.90 75.90 0.8K
10:23 75.84 75.84 75.84 75.84 2.4K
10:31 76.15 76.15 76.15 76.15 1.5K
10:33 76.00 76.00 76.00 76.00 1.6K
10:34 76.01 76.01 76.01 76.01 0.3K
10:37 75.98 75.98 75.98 75.98 0.4K
10:39 75.96 75.96 75.96 75.96 0.4K
10:40 76.00 76.00 76.00 76.00 0.9K
10:42 76.07 76.07 76.07 76.07 0.3K
10:43 76.08 76.08 76.08 76.08 0.4K
10:48 76.11 76.11 76.11 76.11 0.4K
10:49 76.18 76.18 76.18 76.18 0.5K
10:50 76.23 76.23 76.23 76.23 0.4K
10:59 76.29 76.29 76.29 76.29 3.0K
11:00 76.24 76.24 76.20 76.20 1.3K
11:01 76.20 76.20 76.20 76.20 0.2K
11:03 76.21 76.21 76.21 76.21 0.5K
11:04 76.20 76.20 76.13 76.13 0.7K
11:08 76.19 76.19 76.19 76.19 0.5K
11:12 76.13 76.13 76.13 76.13 1.1K
11:18 76.10 76.10 76.10 76.10 0.5K
11:30 75.99 75.99 75.99 75.99 0.2K
11:31 76.09 76.09 76.07 76.07 3.1K
11:33 76.35 76.35 76.35 76.35 1.4K
11:35 76.48 76.48 76.48 76.48 0.3K
11:36 76.48 76.48 76.48 76.48 1.0K
11:37 76.42 76.45 76.42 76.45 20.0K
11:38 76.48 76.48 76.48 76.48 2.1K
11:41 76.50 76.50 76.50 76.50 1.1K
11:42 76.43 76.43 76.43 76.43 0.2K
11:45 76.55 76.57 76.54 76.54 1.0K
11:46 76.52 76.63 76.52 76.63 0.4K
11:47 76.58 76.58 76.58 76.58 2.0K
11:49 76.58 76.58 76.58 76.58 0.1K
11:53 76.45 76.45 76.41 76.41 20.0K
11:54 76.42 76.42 76.42 76.42 6.8K
11:58 76.54 76.54 76.54 76.54 0.2K
12:04 76.39 76.39 76.39 76.39 0.5K
12:06 76.23 76.23 76.23 76.23 0.8K
12:11 76.46 76.46 76.46 76.46 1.6K
12:12 76.46 76.46 76.46 76.46 0.1K
12:13 76.46 76.46 76.46 76.46 2.0K
12:18 76.49 76.49 76.49 76.49 0.6K
12:22 76.50 76.50 76.50 76.50 20.3K
12:27 76.42 76.42 76.42 76.42 0.2K
12:28 76.43 76.43 76.40 76.41 42.1K
12:30 76.38 76.38 76.38 76.38 0.1K
12:33 76.34 76.34 76.34 76.34 0.4K
12:37 76.45 76.45 76.45 76.45 0.6K
12:40 76.42 76.42 76.42 76.42 0.2K
12:41 76.48 76.48 76.37 76.39 4.1K
12:47 76.45 76.45 76.45 76.45 0.2K
12:50 76.43 76.43 76.31 76.38 2.7K
12:54 76.40 76.40 76.36 76.36 1.3K
12:56 76.34 76.34 76.34 76.34 0.4K
12:57 76.31 76.31 76.31 76.31 0.1K
13:04 76.44 76.44 76.43 76.43 1.9K
13:05 76.58 76.58 76.51 76.51 1.1K
13:06 76.55 76.55 76.53 76.53 0.6K
13:08 76.53 76.53 76.53 76.53 0.3K
13:09 76.54 76.54 76.54 76.54 0.2K
13:10 76.53 76.53 76.53 76.53 0.3K
13:11 76.54 76.54 76.53 76.53 0.3K
13:12 76.54 76.54 76.54 76.54 0.2K
13:13 76.53 76.53 76.53 76.53 0.2K
13:14 76.53 76.53 76.53 76.53 0.3K
13:15 76.54 76.54 76.54 76.54 0.4K
13:16 76.57 76.57 76.56 76.56 0.7K
13:18 76.59 76.59 76.59 76.59 0.3K
13:19 76.59 76.59 76.59 76.59 0.7K
13:20 76.63 76.63 76.63 76.63 0.3K
13:21 76.69 76.69 76.69 76.69 0.2K
13:22 76.68 76.68 76.66 76.66 0.2K
13:23 76.66 76.66 76.66 76.66 0.1K
13:24 76.66 76.66 76.66 76.66 0.2K
13:26 76.67 76.67 76.67 76.67 0.7K
13:27 76.68 76.68 76.63 76.63 0.7K
13:29 76.57 76.57 76.57 76.57 1.3K
13:46 76.51 76.51 76.51 76.51 0.1K
13:47 76.45 76.45 76.45 76.45 0.4K
13:55 76.50 76.50 76.50 76.50 0.8K
14:00 76.44 76.44 76.44 76.44 0.3K
14:07 76.45 76.45 76.45 76.45 0.5K
14:19 76.58 76.58 76.58 76.58 0.2K
14:20 76.52 76.52 76.52 76.52 0.5K
14:29 76.43 76.43 76.37 76.42 0.7K
14:38 76.37 76.37 76.37 76.36 0.9K
14:48 76.44 76.44 76.44 76.44 1.3K
14:51 76.32 76.32 76.29 76.29 0.9K
14:54 76.32 76.32 76.32 76.32 0.1K
14:55 76.21 76.28 76.21 76.28 0.3K
14:57 76.29 76.29 76.29 76.29 0.2K
14:59 76.33 76.33 76.33 76.33 0.6K
15:02 76.22 76.22 76.22 76.22 2.0K
15:03 76.27 76.27 76.27 76.27 0.5K
15:08 76.17 76.17 76.17 76.17 0.3K
15:11 76.21 76.21 76.21 76.21 0.3K
15:14 76.26 76.26 76.22 76.22 0.5K
15:17 76.03 76.03 76.03 76.03 3.0K
15:18 76.11 76.11 76.11 76.11 0.8K
15:25 76.08 76.08 76.05 76.05 1.7K
15:29 76.03 76.03 76.03 76.03 2.1K
15:43 76.00 76.00 76.00 76.00 0.1K
15:44 75.96 75.96 75.96 75.96 0.4K
15:50 75.90 75.92 75.90 75.91 1.7K
15:53 75.88 75.88 75.88 75.88 1.1K
15:57 75.94 75.98 75.94 75.98 0.8K
15:59 76.10 76.25 76.10 76.22 26.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles