Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.19 | 75.22 | 75.18 | 75.22 | 14.7K |
| 09:32 | 75.20 | 75.22 | 75.20 | 75.22 | 48.3K |
| 09:33 | 75.09 | 75.09 | 75.09 | 75.09 | 0.9K |
| 09:34 | 75.03 | 75.04 | 75.03 | 75.04 | 1.4K |
| 09:35 | 75.03 | 75.03 | 75.03 | 75.03 | 0.5K |
| 09:36 | 74.95 | 75.01 | 74.95 | 74.99 | 1.0K |
| 09:38 | 74.90 | 74.93 | 74.90 | 74.93 | 2.3K |
| 09:40 | 74.94 | 74.95 | 74.94 | 74.95 | 2.6K |
| 09:41 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 09:43 | 75.04 | 75.04 | 75.04 | 75.04 | 1.1K |
| 09:46 | 75.00 | 75.00 | 74.96 | 74.96 | 0.9K |
| 09:48 | 75.07 | 75.12 | 75.07 | 75.10 | 8.5K |
| 09:49 | 75.10 | 75.10 | 75.10 | 75.10 | 1.4K |
| 09:50 | 75.10 | 75.10 | 75.00 | 75.06 | 5.9K |
| 09:51 | 75.10 | 75.13 | 75.07 | 75.13 | 4.0K |
| 09:52 | 75.10 | 75.10 | 75.10 | 75.10 | 2.6K |
| 09:53 | 75.08 | 75.09 | 75.08 | 75.08 | 2.9K |
| 09:54 | 75.09 | 75.09 | 75.09 | 75.08 | 7.8K |
| 09:55 | 75.04 | 75.04 | 75.04 | 75.04 | 3.9K |
| 09:59 | 75.15 | 75.15 | 75.15 | 75.15 | 0.3K |
| 10:00 | 75.11 | 75.11 | 75.11 | 75.11 | 0.8K |
| 10:03 | 75.15 | 75.18 | 75.12 | 75.12 | 5.0K |
| 10:07 | 75.05 | 75.05 | 75.05 | 75.05 | 0.4K |
| 10:08 | 75.04 | 75.04 | 75.04 | 75.04 | 0.1K |
| 10:09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.4K |
| 10:11 | 75.03 | 75.04 | 75.01 | 75.04 | 15.1K |
| 10:12 | 75.06 | 75.06 | 75.05 | 75.05 | 0.6K |
| 10:13 | 75.03 | 75.03 | 75.03 | 75.03 | 0.7K |
| 10:16 | 75.00 | 75.05 | 75.00 | 75.05 | 5.5K |
| 10:18 | 75.04 | 75.04 | 75.04 | 75.04 | 1.3K |
| 10:20 | 75.07 | 75.07 | 75.07 | 75.07 | 0.1K |
| 10:21 | 75.05 | 75.05 | 75.05 | 75.05 | 0.4K |
| 10:22 | 75.06 | 75.06 | 75.06 | 75.06 | 0.9K |
| 10:24 | 75.04 | 75.04 | 75.04 | 75.04 | 0.4K |
| 10:26 | 75.10 | 75.10 | 75.08 | 75.10 | 1.1K |
| 10:28 | 75.07 | 75.07 | 75.07 | 75.07 | 0.4K |
| 10:32 | 75.14 | 75.17 | 75.14 | 75.17 | 1.2K |
| 10:33 | 75.15 | 75.15 | 75.15 | 75.15 | 1.2K |
| 10:36 | 75.17 | 75.26 | 75.17 | 75.26 | 0.9K |
| 10:37 | 75.24 | 75.24 | 75.24 | 75.24 | 0.2K |
| 10:38 | 75.30 | 75.38 | 75.30 | 75.38 | 1.0K |
| 10:39 | 75.26 | 75.32 | 75.26 | 75.32 | 1.8K |
| 10:42 | 75.42 | 75.45 | 75.42 | 75.45 | 10.1K |
| 10:43 | 75.38 | 75.38 | 75.38 | 75.38 | 4.4K |
| 10:45 | 75.38 | 75.38 | 75.34 | 75.34 | 4.6K |
| 10:46 | 75.39 | 75.39 | 75.30 | 75.30 | 1.6K |
| 10:47 | 75.31 | 75.31 | 75.31 | 75.30 | 0.4K |
| 10:48 | 75.45 | 75.45 | 75.45 | 75.44 | 0.4K |
| 10:51 | 75.50 | 75.50 | 75.50 | 75.50 | 1.9K |
| 10:52 | 75.46 | 75.46 | 75.46 | 75.46 | 3.2K |
| 10:53 | 75.45 | 75.45 | 75.45 | 75.45 | 1.7K |
| 10:58 | 75.42 | 75.42 | 75.39 | 75.39 | 7.3K |
| 11:00 | 75.40 | 75.40 | 75.40 | 75.40 | 0.5K |
| 11:02 | 75.36 | 75.36 | 75.36 | 75.36 | 1.7K |
| 11:03 | 75.31 | 75.31 | 75.31 | 75.31 | 0.4K |
| 11:06 | 75.31 | 75.31 | 75.31 | 75.31 | 1.2K |
| 11:12 | 75.28 | 75.36 | 75.28 | 75.35 | 15.4K |
| 11:13 | 75.36 | 75.36 | 75.35 | 75.35 | 1.1K |
| 11:17 | 75.37 | 75.37 | 75.37 | 75.37 | 0.6K |
| 11:21 | 75.40 | 75.46 | 75.40 | 75.42 | 11.3K |
| 11:22 | 75.41 | 75.41 | 75.37 | 75.37 | 0.7K |
| 11:23 | 75.34 | 75.34 | 75.34 | 75.34 | 0.7K |
| 11:24 | 75.27 | 75.27 | 75.27 | 75.27 | 0.2K |
| 11:25 | 75.27 | 75.27 | 75.27 | 75.27 | 0.7K |
| 11:28 | 75.37 | 75.39 | 75.37 | 75.39 | 2.3K |
| 11:29 | 75.37 | 75.37 | 75.37 | 75.37 | 0.5K |
| 11:30 | 75.35 | 75.35 | 75.35 | 75.35 | 0.2K |
| 11:33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.3K |
| 11:34 | 75.36 | 75.36 | 75.36 | 75.36 | 1.0K |
| 11:42 | 75.15 | 75.15 | 75.15 | 75.15 | 1.7K |
| 11:43 | 75.17 | 75.17 | 75.14 | 75.14 | 0.4K |
| 11:46 | 75.10 | 75.10 | 75.09 | 75.09 | 0.9K |
| 11:51 | 75.17 | 75.18 | 75.15 | 75.15 | 0.9K |
| 11:53 | 75.24 | 75.24 | 75.24 | 75.24 | 0.6K |
| 12:00 | 75.25 | 75.25 | 75.25 | 75.25 | 0.4K |
| 12:01 | 75.25 | 75.25 | 75.25 | 75.25 | 1.0K |
| 12:04 | 75.29 | 75.29 | 75.29 | 75.29 | 1.9K |
| 12:06 | 75.25 | 75.25 | 75.25 | 75.25 | 0.4K |
| 12:08 | 75.26 | 75.26 | 75.24 | 75.24 | 0.9K |
| 12:13 | 75.38 | 75.38 | 75.38 | 75.38 | 0.5K |
| 12:16 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 12:18 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 12:19 | 75.38 | 75.38 | 75.38 | 75.38 | 0.2K |
| 12:22 | 75.33 | 75.33 | 75.33 | 75.33 | 0.8K |
| 12:25 | 75.34 | 75.34 | 75.30 | 75.30 | 1.9K |
| 12:28 | 75.33 | 75.33 | 75.33 | 75.33 | 1.7K |
| 12:31 | 75.20 | 75.20 | 75.20 | 75.20 | 0.2K |
| 12:33 | 75.17 | 75.25 | 75.17 | 75.25 | 1.4K |
| 12:34 | 75.21 | 75.21 | 75.21 | 75.21 | 0.2K |
| 12:35 | 75.17 | 75.17 | 75.17 | 75.17 | 1.0K |
| 12:39 | 75.26 | 75.26 | 75.26 | 75.26 | 0.4K |
| 12:41 | 75.28 | 75.28 | 75.28 | 75.28 | 0.2K |
| 12:43 | 75.14 | 75.14 | 75.14 | 75.14 | 1.0K |
| 12:45 | 75.24 | 75.24 | 75.24 | 75.24 | 0.6K |
| 12:47 | 75.26 | 75.26 | 75.26 | 75.26 | 0.3K |
| 12:49 | 75.16 | 75.16 | 75.16 | 75.16 | 0.4K |
| 12:51 | 75.20 | 75.20 | 75.20 | 75.20 | 0.2K |
| 12:53 | 75.20 | 75.20 | 75.20 | 75.20 | 1.2K |
| 13:00 | 75.24 | 75.24 | 75.24 | 75.24 | 1.4K |
| 13:01 | 75.31 | 75.31 | 75.31 | 75.31 | 6.3K |
| 13:05 | 75.45 | 75.51 | 75.45 | 75.51 | 0.4K |
| 13:06 | 75.46 | 75.46 | 75.46 | 75.46 | 0.7K |
| 13:11 | 75.48 | 75.48 | 75.48 | 75.48 | 0.1K |
| 13:12 | 75.60 | 75.60 | 75.60 | 75.60 | 0.3K |
| 13:15 | 75.55 | 75.59 | 75.55 | 75.59 | 0.5K |
| 13:16 | 75.58 | 75.58 | 75.58 | 75.58 | 0.4K |
| 13:20 | 75.63 | 75.63 | 75.63 | 75.63 | 0.2K |
| 13:21 | 75.50 | 75.55 | 75.50 | 75.55 | 3.9K |
| 13:22 | 75.55 | 75.55 | 75.55 | 75.55 | 2.0K |
| 13:25 | 75.55 | 75.55 | 75.55 | 75.55 | 1.2K |
| 13:31 | 75.62 | 75.62 | 75.62 | 75.61 | 1.0K |
| 13:35 | 75.63 | 75.63 | 75.63 | 75.63 | 0.4K |
| 13:38 | 75.70 | 75.70 | 75.70 | 75.69 | 0.3K |
| 13:43 | 75.75 | 75.76 | 75.75 | 75.76 | 2.0K |
| 13:46 | 75.66 | 75.66 | 75.66 | 75.66 | 3.1K |
| 13:49 | 75.68 | 75.68 | 75.68 | 75.68 | 0.3K |
| 13:50 | 75.68 | 75.68 | 75.68 | 75.68 | 0.8K |
| 13:52 | 75.84 | 75.84 | 75.84 | 75.84 | 0.2K |
| 13:53 | 75.82 | 75.82 | 75.82 | 75.82 | 0.4K |
| 13:54 | 75.84 | 75.84 | 75.84 | 75.84 | 0.9K |
| 13:55 | 75.83 | 75.83 | 75.83 | 75.83 | 1.1K |
| 14:00 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 14:01 | 75.75 | 75.75 | 75.74 | 75.74 | 0.5K |
| 14:02 | 75.73 | 75.77 | 75.73 | 75.73 | 1.9K |
| 14:05 | 75.66 | 75.66 | 75.66 | 75.66 | 0.6K |
| 14:06 | 75.67 | 75.67 | 75.67 | 75.67 | 0.3K |
| 14:12 | 75.80 | 75.83 | 75.80 | 75.83 | 0.4K |
| 14:13 | 75.90 | 75.90 | 75.90 | 75.90 | 0.5K |
| 14:14 | 75.90 | 75.90 | 75.90 | 75.90 | 0.3K |
| 14:15 | 75.83 | 75.83 | 75.83 | 75.83 | 0.2K |
| 14:18 | 75.70 | 75.75 | 75.70 | 75.75 | 1.2K |
| 14:20 | 75.71 | 75.76 | 75.71 | 75.76 | 0.4K |
| 14:22 | 75.77 | 75.79 | 75.77 | 75.79 | 0.8K |
| 14:23 | 75.83 | 75.83 | 75.83 | 75.83 | 0.4K |
| 14:24 | 75.83 | 75.89 | 75.83 | 75.85 | 9.3K |
| 14:32 | 75.90 | 75.90 | 75.90 | 75.90 | 0.4K |
| 14:34 | 75.88 | 75.88 | 75.88 | 75.88 | 0.1K |
| 14:35 | 75.84 | 75.84 | 75.84 | 75.84 | 1.5K |
| 14:39 | 75.90 | 75.90 | 75.81 | 75.81 | 0.3K |
| 14:41 | 75.90 | 75.90 | 75.90 | 75.90 | 0.9K |
| 14:45 | 75.87 | 75.87 | 75.87 | 75.86 | 0.5K |
| 14:48 | 75.87 | 75.87 | 75.83 | 75.83 | 0.5K |
| 14:49 | 75.82 | 75.82 | 75.79 | 75.79 | 0.8K |
| 14:50 | 75.76 | 75.76 | 75.76 | 75.76 | 0.2K |
| 14:51 | 75.76 | 75.76 | 75.76 | 75.76 | 0.3K |
| 14:52 | 75.69 | 75.69 | 75.69 | 75.69 | 0.7K |
| 14:55 | 75.81 | 75.81 | 75.81 | 75.81 | 0.3K |
| 14:56 | 75.78 | 75.78 | 75.78 | 75.78 | 0.7K |
| 14:58 | 75.85 | 75.85 | 75.85 | 75.85 | 0.4K |
| 15:00 | 75.74 | 75.74 | 75.74 | 75.74 | 0.4K |
| 15:01 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 15:02 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 15:05 | 75.73 | 75.73 | 75.73 | 75.73 | 0.5K |
| 15:13 | 75.69 | 75.69 | 75.69 | 75.69 | 0.4K |
| 15:16 | 75.73 | 75.73 | 75.73 | 75.73 | 0.9K |
| 15:17 | 75.76 | 75.77 | 75.76 | 75.77 | 4.8K |
| 15:20 | 75.75 | 75.75 | 75.75 | 75.75 | 0.3K |
| 15:21 | 75.78 | 75.78 | 75.78 | 75.78 | 0.2K |
| 15:23 | 75.76 | 75.79 | 75.76 | 75.79 | 1.2K |
| 15:29 | 75.80 | 75.80 | 75.80 | 75.80 | 2.2K |
| 15:31 | 75.86 | 75.86 | 75.86 | 75.86 | 0.1K |
| 15:32 | 75.89 | 75.89 | 75.89 | 75.89 | 0.2K |
| 15:33 | 75.83 | 75.83 | 75.83 | 75.83 | 1.2K |
| 15:44 | 75.79 | 75.79 | 75.79 | 75.78 | 0.5K |
| 15:45 | 75.79 | 75.79 | 75.79 | 75.79 | 4.2K |
| 15:47 | 75.82 | 75.82 | 75.82 | 75.82 | 2.0K |
| 15:48 | 75.77 | 75.77 | 75.77 | 75.77 | 0.5K |
| 15:50 | 75.79 | 75.79 | 75.79 | 75.79 | 1.7K |
| 15:51 | 75.77 | 75.77 | 75.71 | 75.71 | 2.1K |
| 15:52 | 75.72 | 75.77 | 75.72 | 75.72 | 2.4K |
| 15:53 | 75.75 | 75.75 | 75.73 | 75.73 | 9.7K |
| 15:54 | 75.81 | 75.83 | 75.81 | 75.83 | 0.8K |
| 15:55 | 75.81 | 75.81 | 75.81 | 75.81 | 0.2K |
| 15:56 | 75.86 | 75.86 | 75.86 | 75.86 | 0.1K |
| 15:57 | 75.84 | 75.87 | 75.84 | 75.87 | 1.4K |
| 15:58 | 75.85 | 75.85 | 75.85 | 75.85 | 0.9K |
| 15:59 | 75.79 | 75.85 | 75.77 | 75.85 | 15.5K |