PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 71.66 71.74 71.66 71.74 13.7K
09:31 71.66 71.66 71.66 71.66 0.9K
09:32 71.68 71.68 71.61 71.61 4.1K
09:33 71.62 71.63 71.62 71.63 3.4K
09:36 71.56 71.65 71.56 71.65 3.7K
09:40 71.68 71.68 71.68 71.68 1.6K
09:43 71.69 71.69 71.69 71.69 0.5K
09:44 71.67 71.67 71.59 71.59 5.2K
09:45 71.58 71.59 71.58 71.59 2.1K
09:49 71.54 71.54 71.54 71.54 3.1K
09:51 71.50 71.50 71.43 71.43 1.8K
09:52 71.42 71.42 71.37 71.37 1.2K
09:53 71.43 71.43 71.43 71.43 1.3K
09:58 71.48 71.48 71.48 71.48 17.6K
09:59 71.48 71.50 71.48 71.50 7.1K
10:01 71.54 71.59 71.54 71.58 0.8K
10:02 71.59 71.59 71.57 71.57 1.8K
10:03 71.64 71.64 71.59 71.59 1.9K
10:09 71.60 71.60 71.60 71.60 0.3K
10:10 71.53 71.53 71.53 71.53 1.6K
10:11 71.55 71.55 71.55 71.55 1.4K
10:14 71.55 71.55 71.55 71.55 0.2K
10:15 71.55 71.58 71.55 71.58 0.6K
10:16 71.58 71.58 71.55 71.55 0.2K
10:18 71.58 71.58 71.58 71.58 0.6K
10:19 71.51 71.51 71.51 71.51 0.1K
10:20 71.57 71.57 71.54 71.54 0.3K
10:21 71.52 71.52 71.48 71.47 2.9K
10:23 71.43 71.46 71.43 71.46 0.6K
10:24 71.36 71.46 71.36 71.46 0.9K
10:29 71.60 71.65 71.60 71.65 1.5K
10:31 71.71 71.71 71.71 71.71 0.1K
10:32 71.74 71.83 71.74 71.82 1.0K
10:33 71.83 71.87 71.83 71.83 2.4K
10:34 71.82 71.82 71.82 71.82 0.5K
10:36 71.98 71.98 71.89 71.89 7.1K
10:39 71.89 71.89 71.89 71.89 0.3K
10:41 71.92 71.92 71.92 71.92 0.6K
10:43 71.90 71.92 71.90 71.92 0.2K
10:44 71.89 71.89 71.88 71.88 0.3K
10:46 71.88 71.88 71.88 71.88 0.1K
10:48 71.86 71.86 71.86 71.86 0.1K
10:49 71.88 71.88 71.88 71.88 0.1K
10:50 71.83 71.83 71.78 71.78 0.3K
10:51 71.78 71.78 71.78 71.78 0.3K
10:53 71.80 71.80 71.80 71.80 0.6K
10:57 71.65 71.70 71.65 71.70 2.3K
10:59 71.60 71.60 71.60 71.60 7.3K
11:02 71.74 71.74 71.74 71.74 1.2K
11:05 71.78 71.78 71.78 71.78 0.3K
11:06 71.83 71.83 71.83 71.83 0.4K
11:08 71.84 71.84 71.84 71.84 0.2K
11:09 71.80 71.80 71.80 71.80 0.6K
11:12 72.05 72.05 72.01 72.01 1.5K
11:13 72.03 72.03 72.03 72.02 0.9K
11:15 72.01 72.01 72.01 72.01 1.4K
11:16 71.91 71.91 71.91 71.91 0.3K
11:19 71.86 71.86 71.86 71.86 0.8K
11:21 71.94 71.94 71.90 71.94 2.1K
11:22 71.90 71.90 71.90 71.90 2.0K
11:26 71.94 71.94 71.94 71.94 1.3K
11:28 71.83 71.83 71.83 71.83 0.2K
11:29 71.90 71.90 71.87 71.87 0.2K
11:30 71.86 71.86 71.86 71.86 2.3K
11:41 71.90 71.90 71.90 71.90 2.1K
11:51 72.07 72.07 72.07 72.07 0.8K
11:57 72.07 72.12 72.07 72.12 0.8K
12:02 72.12 72.13 72.12 72.13 7.0K
12:07 72.23 72.23 72.23 72.22 0.5K
12:09 72.21 72.21 72.21 72.21 0.3K
12:11 72.19 72.25 72.19 72.25 1.2K
12:19 72.31 72.31 72.31 72.31 0.3K
12:20 72.34 72.34 72.34 72.34 0.3K
12:21 72.34 72.34 72.34 72.34 0.4K
12:23 72.37 72.37 72.37 72.37 0.5K
12:24 72.34 72.34 72.34 72.34 0.7K
12:28 72.36 72.36 72.36 72.36 1.8K
12:30 72.41 72.41 72.41 72.41 1.0K
12:33 72.33 72.33 72.33 72.33 0.5K
12:34 72.31 72.31 72.31 72.31 1.0K
12:35 72.36 72.36 72.36 72.36 1.7K
12:41 72.52 72.52 72.52 72.52 5.0K
12:49 72.62 72.62 72.62 72.62 0.9K
12:53 72.51 72.51 72.44 72.44 1.6K
12:55 72.51 72.51 72.51 72.51 0.5K
12:56 72.46 72.46 72.46 72.46 0.6K
13:02 72.42 72.42 72.42 72.42 0.4K
13:04 72.44 72.44 72.44 72.44 0.2K
13:08 72.45 72.45 72.45 72.45 0.3K
13:09 72.50 72.50 72.45 72.45 0.8K
13:11 72.47 72.47 72.47 72.47 0.3K
13:13 72.46 72.46 72.46 72.45 0.4K
13:17 72.56 72.56 72.56 72.56 1.0K
13:19 72.60 72.60 72.60 72.60 0.2K
13:21 72.63 72.63 72.63 72.63 0.6K
13:26 72.65 72.65 72.65 72.65 0.2K
13:29 72.89 72.98 72.89 72.92 26.8K
13:30 72.93 72.93 72.83 72.83 0.9K
13:35 72.78 72.78 72.78 72.78 0.1K
13:37 72.83 72.83 72.83 72.83 1.2K
13:41 72.61 72.68 72.61 72.68 0.5K
13:46 72.63 72.63 72.63 72.63 0.6K
13:49 72.68 72.68 72.68 72.68 0.7K
13:54 72.66 72.66 72.66 72.66 0.4K
13:56 72.70 72.70 72.70 72.70 0.5K
14:05 72.56 72.56 72.56 72.56 0.1K
14:06 72.51 72.51 72.51 72.51 0.3K
14:07 72.51 72.51 72.51 72.51 1.1K
14:09 72.52 72.52 72.52 72.51 1.2K
14:15 72.50 72.50 72.50 72.50 3.0K
14:16 72.42 72.42 72.42 72.42 0.6K
14:23 72.44 72.44 72.44 72.44 0.1K
14:24 72.45 72.45 72.45 72.45 2.8K
14:30 72.35 72.35 72.35 72.35 2.5K
14:31 72.53 72.53 72.53 72.53 0.4K
14:35 72.48 72.48 72.48 72.48 1.3K
14:40 72.40 72.40 72.36 72.36 2.6K
14:41 72.41 72.41 72.41 72.41 0.9K
14:51 72.51 72.51 72.51 72.51 0.2K
14:54 72.46 72.46 72.46 72.46 0.5K
14:56 72.33 72.47 72.33 72.47 0.9K
14:58 72.45 72.45 72.45 72.45 0.1K
14:59 72.44 72.44 72.44 72.44 0.2K
15:01 72.48 72.53 72.48 72.53 1.6K
15:03 72.37 72.37 72.37 72.37 5.3K
15:04 72.42 72.42 72.42 72.42 0.2K
15:06 72.44 72.44 72.44 72.44 0.8K
15:22 72.34 72.36 72.34 72.34 1.9K
15:25 72.33 72.33 72.33 72.33 3.0K
15:36 72.31 72.31 72.31 72.31 0.3K
15:39 72.40 72.40 72.34 72.34 6.4K
15:40 72.40 72.40 72.40 72.40 0.8K
15:41 72.40 72.40 72.40 72.40 0.4K
15:42 72.39 72.40 72.39 72.40 1.0K
15:43 72.40 72.40 72.38 72.38 1.3K
15:46 72.34 72.34 72.34 72.34 0.8K
15:48 72.34 72.34 72.34 72.34 4.8K
15:49 72.33 72.33 72.28 72.33 1.0K
15:50 72.40 72.40 72.37 72.36 6.9K
15:56 72.44 72.44 72.44 72.44 3.6K
15:58 72.39 72.39 72.39 72.39 3.0K
15:59 72.43 72.51 72.43 72.44 10.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles