PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 73.14 73.20 73.14 73.20 24.4K
09:35 73.24 73.24 73.22 73.22 1.6K
09:39 73.28 73.28 73.28 73.28 0.3K
09:42 73.18 73.18 73.13 73.13 1.7K
09:46 73.07 73.07 73.07 73.07 0.1K
09:47 73.03 73.03 73.00 73.00 1.3K
09:48 72.96 72.96 72.96 72.96 0.2K
09:51 72.91 72.91 72.91 72.91 0.6K
09:52 72.89 72.89 72.89 72.89 0.5K
09:54 72.82 72.82 72.82 72.82 0.4K
09:55 72.80 72.80 72.80 72.80 21.1K
10:01 72.99 72.99 72.99 72.99 27.9K
10:02 73.01 73.01 73.01 73.01 0.3K
10:04 72.92 72.92 72.90 72.90 1.6K
10:07 72.94 73.00 72.94 73.00 2.0K
10:08 72.99 72.99 72.99 72.99 0.1K
10:09 73.01 73.01 73.01 73.01 2.1K
10:10 72.97 72.98 72.97 72.98 4.1K
10:14 73.02 73.02 72.99 72.99 12.0K
10:19 73.17 73.17 73.17 73.17 10.1K
10:20 73.23 73.23 73.23 73.22 0.2K
10:21 73.19 73.22 73.19 73.22 0.3K
10:23 73.12 73.12 73.12 73.12 0.2K
10:24 73.18 73.18 73.16 73.16 3.5K
10:33 73.07 73.07 73.07 73.07 0.2K
10:38 72.93 72.93 72.93 72.93 0.1K
10:39 72.94 73.02 72.93 73.01 2.1K
10:41 72.95 72.95 72.84 72.84 0.6K
10:42 72.91 72.91 72.91 72.91 0.3K
10:43 72.77 72.77 72.77 72.77 1.0K
10:44 72.77 72.82 72.77 72.82 8.1K
10:46 72.84 72.84 72.84 72.84 0.2K
10:47 73.03 73.03 72.94 72.94 0.9K
10:50 73.02 73.02 73.02 73.02 1.7K
10:54 72.95 72.95 72.95 72.95 0.4K
10:55 72.95 72.95 72.95 72.95 3.1K
10:58 72.94 72.94 72.94 72.94 0.4K
11:00 72.92 72.92 72.92 72.92 0.5K
11:04 72.97 72.97 72.97 72.97 0.4K
11:07 72.94 72.94 72.94 72.94 10.7K
11:12 73.00 73.08 73.00 73.08 20.0K
11:13 73.00 73.00 73.00 73.00 11.7K
11:15 73.13 73.13 73.13 73.13 1.4K
11:16 73.21 73.21 73.21 73.21 10.5K
11:18 73.25 73.26 73.25 73.26 0.3K
11:19 73.29 73.37 73.27 73.37 2.0K
11:20 73.35 73.38 73.35 73.36 11.4K
11:21 73.38 73.39 73.38 73.39 1.2K
11:27 73.37 73.37 73.37 73.37 3.6K
11:28 73.31 73.31 73.31 73.31 0.3K
11:30 73.33 73.33 73.33 73.33 1.4K
11:33 73.26 73.26 73.26 73.26 1.2K
11:40 73.32 73.32 73.32 73.32 1.4K
11:47 73.38 73.43 73.38 73.43 5.1K
11:50 73.45 73.45 73.45 73.45 0.2K
11:53 73.52 73.52 73.52 73.52 4.2K
11:57 73.50 73.50 73.43 73.43 1.3K
12:02 73.47 73.47 73.47 73.47 0.5K
12:10 73.50 73.50 73.48 73.48 0.9K
12:11 73.49 73.49 73.49 73.49 0.2K
12:14 73.55 73.55 73.55 73.55 0.5K
12:17 73.57 73.57 73.57 73.57 0.6K
12:18 73.55 73.56 73.51 73.53 3.4K
12:19 73.60 73.60 73.60 73.60 0.9K
12:20 73.57 73.61 73.55 73.59 2.1K
12:21 73.58 73.58 73.53 73.53 2.3K
12:22 73.56 73.64 73.56 73.64 4.0K
12:23 73.60 73.65 73.60 73.62 5.8K
12:24 73.66 73.68 73.65 73.65 2.6K
12:25 73.64 73.67 73.64 73.67 5.4K
12:26 73.65 73.67 73.62 73.62 4.0K
12:27 73.64 73.64 73.60 73.60 6.4K
12:28 73.67 73.67 73.62 73.63 1.9K
12:29 73.64 73.67 73.63 73.63 13.3K
12:30 73.61 73.63 73.59 73.61 4.6K
12:31 73.59 73.64 73.58 73.58 1.9K
12:32 73.56 73.60 73.56 73.58 2.4K
12:33 73.56 73.64 73.56 73.61 5.2K
12:34 73.64 73.64 73.55 73.55 0.6K
12:35 73.60 73.60 73.52 73.52 2.5K
12:36 73.54 73.54 73.54 73.54 1.7K
12:37 73.51 73.51 73.51 73.51 4.4K
12:39 73.55 73.55 73.55 73.55 1.3K
12:49 73.52 73.52 73.51 73.51 3.5K
12:50 73.50 73.50 73.50 73.50 0.5K
12:51 73.56 73.56 73.51 73.51 2.8K
12:52 73.51 73.52 73.49 73.49 2.0K
12:53 73.49 73.53 73.49 73.53 2.8K
12:54 73.53 73.53 73.47 73.47 2.0K
12:55 73.52 73.52 73.49 73.52 2.7K
12:56 73.57 73.57 73.52 73.53 3.4K
12:57 73.56 73.56 73.52 73.54 6.3K
12:59 73.55 73.57 73.55 73.57 0.3K
13:01 73.58 73.58 73.55 73.55 7.1K
13:02 73.49 73.49 73.49 73.49 0.6K
13:03 73.47 73.47 73.47 73.47 1.2K
13:05 73.40 73.40 73.39 73.39 1.5K
13:06 73.44 73.47 73.44 73.47 1.4K
13:11 73.49 73.49 73.49 73.49 0.2K
13:14 73.48 73.48 73.48 73.48 0.7K
13:15 73.49 73.49 73.49 73.49 0.2K
13:19 73.41 73.41 73.41 73.41 0.2K
13:20 73.40 73.40 73.35 73.35 0.3K
13:21 73.38 73.38 73.38 73.38 0.5K
13:28 73.33 73.33 73.33 73.33 0.4K
13:31 73.37 73.37 73.37 73.37 0.5K
13:34 73.36 73.36 73.36 73.36 0.6K
13:35 73.37 73.37 73.37 73.37 1.2K
13:38 73.44 73.44 73.44 73.44 0.2K
13:42 73.46 73.51 73.46 73.51 2.0K
13:44 73.46 73.46 73.44 73.45 6.1K
13:46 73.39 73.42 73.39 73.42 18.1K
13:48 73.36 73.36 73.36 73.36 0.7K
13:54 73.28 73.29 73.28 73.29 0.6K
13:58 73.13 73.13 73.10 73.11 2.0K
13:59 73.11 73.11 73.08 73.08 1.1K
14:00 73.14 73.14 73.09 73.12 1.8K
14:01 73.12 73.19 73.12 73.11 2.7K
14:02 73.13 73.13 73.13 73.12 1.3K
14:03 73.21 73.21 73.21 73.21 0.5K
14:06 73.22 73.22 73.22 73.22 0.3K
14:08 73.20 73.21 73.20 73.21 1.7K
14:09 73.18 73.20 73.18 73.20 1.4K
14:10 73.17 73.18 73.15 73.15 2.6K
14:15 73.27 73.27 73.27 73.27 0.9K
14:22 73.16 73.16 73.16 73.16 1.3K
14:26 73.18 73.18 73.18 73.18 0.3K
14:29 73.16 73.17 73.16 73.17 0.4K
14:30 73.17 73.17 73.10 73.10 0.5K
14:33 73.14 73.14 73.14 73.14 1.0K
14:39 73.25 73.25 73.25 73.25 0.5K
14:41 73.23 73.23 73.23 73.23 0.7K
14:44 73.25 73.25 73.25 73.25 1.5K
14:45 73.20 73.27 73.20 73.27 2.0K
14:49 73.25 73.25 73.25 73.25 0.7K
14:57 73.18 73.18 73.18 73.18 0.9K
14:59 73.15 73.16 73.08 73.14 3.6K
15:01 72.95 72.95 72.95 72.95 1.4K
15:02 72.93 72.99 72.93 72.98 2.0K
15:07 72.93 72.93 72.93 72.93 0.9K
15:08 72.94 72.94 72.94 72.93 1.3K
15:09 72.99 72.99 72.91 72.91 31.8K
15:10 72.88 72.88 72.88 72.88 2.3K
15:14 72.92 72.92 72.92 72.92 2.0K
15:19 73.07 73.07 73.07 73.07 4.1K
15:21 73.06 73.10 73.06 73.10 1.5K
15:24 73.13 73.13 73.13 73.13 1.0K
15:25 73.15 73.18 73.15 73.18 1.0K
15:27 73.20 73.21 73.20 73.21 1.4K
15:29 73.25 73.25 73.25 73.25 1.3K
15:34 73.25 73.27 73.25 73.27 0.5K
15:35 73.26 73.26 73.26 73.26 1.1K
15:36 73.30 73.30 73.30 73.30 4.1K
15:37 73.26 73.26 73.16 73.16 3.4K
15:38 73.30 73.30 73.30 73.30 1.3K
15:39 73.27 73.27 73.27 73.27 0.5K
15:40 73.24 73.24 73.22 73.22 0.7K
15:41 73.17 73.19 73.17 73.19 0.6K
15:42 73.16 73.16 73.16 73.16 0.1K
15:43 73.05 73.05 73.05 73.05 0.2K
15:44 73.05 73.05 73.05 73.05 1.2K
15:45 73.02 73.02 72.98 72.98 1.3K
15:46 72.96 72.96 72.96 72.96 0.7K
15:48 73.03 73.03 73.03 73.03 0.2K
15:49 73.04 73.04 72.95 73.00 3.3K
15:51 73.01 73.01 72.97 72.97 3.1K
15:55 72.85 72.85 72.85 72.85 4.4K
15:56 72.90 72.90 72.90 72.90 1.2K
15:57 72.94 72.94 72.94 72.94 0.5K
15:58 72.97 72.97 72.97 72.97 0.7K
15:59 72.91 72.98 72.87 72.87 29.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles