PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 74.45 74.45 74.45 74.45 7.8K
09:31 74.47 74.48 74.47 74.48 4.8K
09:34 74.60 74.62 74.60 74.61 0.7K
09:35 74.61 74.61 74.61 74.61 0.3K
09:36 74.53 74.53 74.53 74.53 0.3K
09:37 74.64 74.64 74.62 74.62 3.8K
09:38 74.61 74.63 74.61 74.63 1.3K
09:39 74.63 74.63 74.63 74.63 0.9K
09:40 74.66 74.66 74.63 74.63 2.1K
09:41 74.69 74.72 74.68 74.68 2.5K
09:42 74.68 74.81 74.68 74.77 2.9K
09:43 74.78 74.78 74.78 74.78 1.4K
09:44 74.80 74.80 74.80 74.80 0.2K
09:45 74.93 74.93 74.90 74.93 2.5K
09:46 74.92 74.92 74.92 74.92 2.7K
09:47 74.98 75.00 74.98 75.00 1.8K
09:48 75.08 75.08 75.01 75.01 2.0K
09:49 75.00 75.00 74.95 74.95 0.3K
09:50 74.91 74.96 74.91 74.96 1.8K
09:51 75.02 75.02 74.98 74.98 2.2K
09:52 74.99 74.99 74.99 74.99 3.4K
09:53 75.04 75.04 75.02 75.02 3.5K
09:54 75.04 75.04 75.01 75.01 2.2K
09:56 74.98 74.98 74.98 74.98 0.2K
09:57 75.01 75.03 75.01 75.03 1.0K
09:59 75.00 75.00 74.88 74.88 0.9K
10:00 75.01 75.03 75.01 75.02 1.3K
10:01 75.02 75.02 75.00 75.00 0.8K
10:02 75.01 75.01 75.01 75.01 1.6K
10:03 75.00 75.05 75.00 75.00 1.2K
10:04 74.98 74.98 74.98 74.98 0.1K
10:06 74.90 74.90 74.83 74.83 3.0K
10:07 74.83 74.83 74.83 74.83 3.2K
10:08 74.79 74.79 74.79 74.79 0.8K
10:09 74.75 74.75 74.71 74.71 6.0K
10:10 74.72 74.72 74.72 74.72 1.5K
10:11 74.70 74.70 74.68 74.68 0.5K
10:12 74.65 74.65 74.62 74.62 0.4K
10:13 74.59 74.60 74.59 74.60 0.2K
10:14 74.59 74.59 74.59 74.59 3.5K
10:15 74.64 74.64 74.62 74.62 4.7K
10:16 74.65 74.68 74.65 74.68 1.1K
10:17 74.68 74.68 74.68 74.68 0.7K
10:18 74.70 74.70 74.70 74.70 0.4K
10:20 74.75 74.79 74.75 74.79 0.9K
10:22 74.78 74.78 74.77 74.77 1.4K
10:24 74.77 74.79 74.73 74.79 1.3K
10:26 74.71 74.71 74.71 74.71 0.9K
10:27 74.80 74.80 74.75 74.75 1.6K
10:28 74.75 74.76 74.75 74.76 4.0K
10:29 74.76 74.76 74.76 74.76 5.0K
10:31 74.90 74.90 74.90 74.90 3.7K
10:32 74.89 74.90 74.89 74.90 0.5K
10:33 74.87 74.90 74.87 74.90 0.3K
10:34 74.90 74.90 74.90 74.90 0.6K
10:35 74.84 74.85 74.79 74.85 1.4K
10:36 74.76 74.76 74.76 74.76 0.6K
10:37 74.79 74.88 74.79 74.88 0.9K
10:38 74.81 74.81 74.78 74.78 1.2K
10:39 74.79 74.80 74.79 74.80 1.3K
10:40 74.81 74.81 74.81 74.81 0.6K
10:41 74.81 74.81 74.81 74.81 0.1K
10:42 74.80 74.80 74.80 74.80 1.5K
10:44 74.73 74.73 74.73 74.73 0.5K
10:45 74.69 74.69 74.69 74.69 0.1K
10:46 74.71 74.73 74.66 74.66 2.1K
10:47 74.64 74.64 74.59 74.59 0.7K
10:48 74.62 74.62 74.62 74.62 0.6K
10:49 74.63 74.64 74.59 74.59 6.1K
10:50 74.53 74.57 74.53 74.57 0.9K
10:51 74.55 74.55 74.55 74.55 1.1K
10:52 74.51 74.51 74.47 74.47 0.8K
10:54 74.41 74.41 74.41 74.41 1.0K
10:55 74.40 74.44 74.40 74.44 9.4K
10:56 74.39 74.42 74.39 74.42 1.5K
10:57 74.45 74.45 74.43 74.43 0.2K
10:58 74.45 74.45 74.45 74.45 0.9K
11:00 74.52 74.61 74.52 74.56 1.6K
11:01 74.58 74.58 74.58 74.58 0.2K
11:02 74.57 74.57 74.57 74.57 0.8K
11:04 74.60 74.60 74.60 74.60 0.3K
11:05 74.52 74.52 74.52 74.52 0.3K
11:06 74.48 74.48 74.48 74.48 1.0K
11:07 74.45 74.48 74.45 74.48 0.9K
11:08 74.47 74.49 74.44 74.49 2.1K
11:09 74.46 74.46 74.41 74.41 0.4K
11:10 74.45 74.45 74.45 74.45 0.1K
11:11 74.45 74.45 74.45 74.44 0.8K
11:12 74.49 74.49 74.49 74.49 0.9K
11:13 74.51 74.51 74.51 74.51 1.4K
11:14 74.50 74.50 74.49 74.50 2.2K
11:15 74.47 74.47 74.47 74.47 0.9K
11:17 74.35 74.36 74.35 74.36 0.6K
11:18 74.35 74.36 74.35 74.36 3.4K
11:19 74.33 74.33 74.32 74.32 1.4K
11:20 74.29 74.29 74.28 74.28 1.5K
11:21 74.26 74.27 74.25 74.27 3.6K
11:22 74.28 74.28 74.27 74.27 2.8K
11:23 74.28 74.32 74.28 74.32 0.6K
11:24 74.31 74.32 74.31 74.32 0.6K
11:25 74.33 74.33 74.26 74.26 0.8K
11:26 74.32 74.34 74.32 74.32 1.2K
11:27 74.29 74.29 74.29 74.29 1.4K
11:28 74.30 74.30 74.30 74.30 1.0K
11:29 74.35 74.35 74.35 74.35 0.1K
11:30 74.34 74.34 74.34 74.34 0.9K
11:32 74.38 74.38 74.38 74.38 0.7K
11:33 74.37 74.38 74.37 74.38 0.5K
11:35 74.38 74.38 74.38 74.38 0.1K
11:37 74.31 74.34 74.31 74.34 2.9K
11:38 74.29 74.33 74.29 74.33 0.7K
11:39 74.27 74.30 74.27 74.29 2.3K
11:40 74.24 74.28 74.24 74.28 1.8K
11:41 74.23 74.28 74.23 74.28 2.2K
11:42 74.21 74.21 74.21 74.21 2.4K
11:43 74.20 74.23 74.20 74.23 2.9K
11:44 74.24 74.24 74.23 74.23 3.5K
11:45 74.22 74.22 74.22 74.22 0.8K
11:46 74.08 74.08 74.08 74.08 1.1K
11:47 74.08 74.08 74.08 74.08 0.2K
11:48 74.00 74.00 74.00 74.00 0.7K
11:49 74.02 74.09 74.02 74.09 1.9K
11:50 74.07 74.08 73.99 74.05 16.5K
11:52 73.98 73.98 73.98 73.98 1.8K
11:54 73.97 74.00 73.97 74.00 0.7K
11:55 73.96 73.96 73.96 73.96 0.3K
11:56 73.95 73.96 73.95 73.96 2.6K
11:57 73.94 73.94 73.94 73.94 0.3K
12:00 73.96 73.96 73.91 73.91 3.3K
12:02 73.85 73.90 73.85 73.87 0.6K
12:03 73.87 73.87 73.84 73.84 0.8K
12:04 73.82 73.82 73.82 73.82 0.4K
12:05 73.84 73.84 73.82 73.82 1.4K
12:06 73.90 73.90 73.84 73.84 0.5K
12:07 73.80 73.82 73.80 73.82 0.5K
12:08 73.82 73.82 73.81 73.81 0.7K
12:09 73.77 73.79 73.71 73.71 128.2K
12:10 73.71 73.71 73.71 73.71 2.5K
12:11 73.68 73.71 73.68 73.71 0.6K
12:12 73.67 73.67 73.64 73.65 10.3K
12:13 73.63 73.65 73.63 73.65 5.9K
12:14 73.65 73.71 73.65 73.71 7.0K
12:15 73.66 73.66 73.66 73.66 1.0K
12:16 73.57 73.57 73.55 73.55 4.1K
12:19 73.38 73.50 73.37 73.50 8.4K
12:20 73.49 73.49 73.49 73.49 1.7K
12:21 73.46 73.46 73.46 73.46 0.2K
12:22 73.51 73.51 73.51 73.51 0.4K
12:23 73.51 73.51 73.51 73.51 0.3K
12:24 73.47 73.47 73.47 73.47 0.4K
12:25 73.49 73.49 73.43 73.43 21.6K
12:26 73.51 73.51 73.51 73.51 2.8K
12:27 73.54 73.54 73.51 73.51 1.9K
12:28 73.55 73.60 73.55 73.60 0.9K
12:30 73.54 73.54 73.44 73.44 0.3K
12:31 73.56 73.56 73.56 73.56 0.3K
12:32 73.49 73.49 73.49 73.49 0.1K
12:33 73.55 73.55 73.55 73.55 1.4K
12:37 73.52 73.52 73.52 73.52 1.3K
12:39 73.52 73.52 73.52 73.52 0.7K
12:40 73.51 73.51 73.51 73.51 0.9K
12:41 73.41 73.41 73.41 73.41 0.5K
12:42 73.47 73.47 73.47 73.47 0.1K
12:43 73.47 73.47 73.41 73.43 1.0K
12:44 73.39 73.42 73.39 73.42 1.2K
12:45 73.39 73.39 73.39 73.39 0.4K
12:46 73.43 73.43 73.39 73.39 0.6K
12:47 73.45 73.45 73.45 73.44 1.1K
12:48 73.36 73.36 73.30 73.30 5.9K
12:51 73.40 73.51 73.40 73.51 3.0K
12:56 73.39 73.39 73.39 73.39 0.1K
12:57 73.46 73.46 73.46 73.46 0.6K
12:58 73.38 73.38 73.38 73.38 0.2K
12:59 73.67 73.67 73.46 73.46 8.4K
13:14 73.47 73.47 73.47 73.47 0.7K
13:17 73.45 73.45 73.45 73.44 0.8K
13:18 73.39 73.39 73.39 73.39 0.9K
13:19 73.40 73.40 73.40 73.40 2.9K
13:23 73.47 73.47 73.47 73.47 1.8K
13:29 73.50 73.50 73.50 73.50 2.6K
13:30 73.51 73.51 73.46 73.46 1.7K
13:32 73.47 73.47 73.47 73.47 2.5K
13:33 73.55 73.55 73.55 73.55 10.5K
13:34 73.58 73.58 73.50 73.56 0.5K
13:35 73.57 73.57 73.50 73.50 1.8K
13:38 73.54 73.56 73.54 73.56 1.3K
13:40 73.49 73.49 73.49 73.49 2.8K
13:43 73.44 73.44 73.44 73.44 0.4K
13:45 73.47 73.47 73.47 73.47 0.5K
13:46 73.45 73.45 73.45 73.45 1.2K
13:48 73.35 73.35 73.35 73.35 0.1K
13:49 73.43 73.45 73.43 73.45 2.2K
13:57 73.55 73.55 73.55 73.55 1.1K
14:03 73.62 73.62 73.62 73.61 0.2K
14:06 73.60 73.60 73.60 73.60 1.6K
14:10 73.55 73.55 73.55 73.55 0.4K
14:14 73.49 73.49 73.49 73.49 2.3K
14:15 73.54 73.54 73.54 73.54 0.1K
14:16 73.53 73.53 73.53 73.53 0.4K
14:17 73.49 73.53 73.49 73.53 0.5K
14:18 73.56 73.56 73.56 73.56 0.4K
14:20 73.53 73.53 73.53 73.53 1.0K
14:23 73.55 73.55 73.55 73.55 0.1K
14:24 73.54 73.54 73.54 73.54 0.8K
14:30 73.57 73.57 73.57 73.57 0.6K
14:36 73.58 73.58 73.58 73.58 0.5K
14:37 73.54 73.54 73.53 73.53 0.4K
14:41 73.54 73.54 73.54 73.54 1.0K
14:42 73.52 73.61 73.52 73.61 0.5K
14:46 73.56 73.56 73.56 73.56 0.9K
14:49 73.64 73.64 73.64 73.64 10.4K
14:51 73.64 73.64 73.64 73.64 0.3K
14:52 73.63 73.66 73.63 73.66 0.5K
14:53 73.61 73.61 73.61 73.61 1.7K
14:54 73.69 73.69 73.64 73.64 0.3K
14:55 73.60 73.60 73.60 73.60 1.8K
14:57 73.52 73.52 73.52 73.52 0.5K
14:59 73.57 73.57 73.53 73.53 2.0K
15:01 73.52 73.52 73.48 73.48 1.9K
15:03 73.46 73.46 73.46 73.46 0.4K
15:04 73.43 73.43 73.39 73.39 2.2K
15:05 73.35 73.35 73.35 73.35 1.2K
15:10 73.38 73.38 73.37 73.37 0.6K
15:13 73.43 73.43 73.43 73.43 0.5K
15:15 73.44 73.44 73.44 73.44 0.8K
15:19 73.34 73.34 73.34 73.34 0.2K
15:20 73.39 73.39 73.39 73.39 0.4K
15:24 73.40 73.43 73.40 73.43 5.6K
15:25 73.44 73.44 73.44 73.44 3.6K
15:26 73.43 73.43 73.39 73.39 1.1K
15:29 73.39 73.39 73.39 73.39 0.2K
15:30 73.37 73.37 73.37 73.37 0.8K
15:32 73.35 73.35 73.35 73.35 1.6K
15:34 73.37 73.37 73.37 73.37 1.3K
15:36 73.44 73.44 73.41 73.41 1.9K
15:38 73.49 73.49 73.49 73.49 1.2K
15:40 73.48 73.51 73.48 73.51 7.7K
15:41 73.47 73.47 73.44 73.44 0.9K
15:42 73.50 73.53 73.50 73.53 3.8K
15:43 73.52 73.52 73.52 73.52 1.0K
15:46 73.49 73.49 73.49 73.49 0.2K
15:47 73.52 73.52 73.51 73.51 1.6K
15:48 73.50 73.50 73.50 73.50 3.8K
15:49 73.46 73.46 73.46 73.46 1.8K
15:50 73.53 73.53 73.53 73.53 0.4K
15:51 73.53 73.54 73.50 73.50 4.8K
15:52 73.43 73.43 73.43 73.43 0.4K
15:54 73.50 73.50 73.50 73.50 1.5K
15:55 73.46 73.51 73.46 73.51 5.1K
15:56 73.51 73.51 73.51 73.51 16.6K
15:57 73.47 73.49 73.47 73.49 4.1K
15:59 73.56 73.61 73.56 73.56 17.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles