PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 72.13 72.17 72.00 72.16 45.1K
09:31 72.18 72.21 72.18 72.21 1.9K
09:32 72.23 72.25 72.16 72.16 14.1K
09:33 72.12 72.18 72.12 72.18 2.1K
09:34 72.19 72.19 72.18 72.18 3.5K
09:35 72.27 72.27 72.15 72.15 14.0K
09:36 72.19 72.19 72.08 72.08 15.7K
09:37 72.08 72.09 72.05 72.05 14.7K
09:38 72.05 72.05 71.94 71.94 9.3K
09:39 72.00 72.02 71.97 72.02 7.4K
09:40 72.10 72.20 72.02 72.20 4.2K
09:41 72.12 72.16 72.06 72.16 2.8K
09:42 72.14 72.14 72.14 72.14 0.9K
09:43 72.17 72.19 72.17 72.19 0.8K
09:44 72.23 72.23 72.16 72.22 10.2K
09:45 72.18 72.18 72.13 72.16 3.5K
09:46 72.11 72.14 72.11 72.13 3.9K
09:47 72.24 72.24 72.15 72.15 14.1K
09:48 72.10 72.18 72.10 72.18 2.1K
09:49 72.14 72.14 72.01 72.01 4.8K
09:50 72.17 72.17 72.00 72.08 12.1K
09:51 72.14 72.14 72.13 72.13 6.3K
09:52 72.17 72.17 72.06 72.06 3.7K
09:54 72.15 72.15 72.15 72.15 3.6K
09:55 72.28 72.30 72.28 72.30 4.3K
09:56 72.28 72.39 72.28 72.39 10.3K
09:57 72.38 72.49 72.38 72.42 0.9K
09:58 72.43 72.57 72.43 72.57 3.5K
09:59 72.46 72.46 72.38 72.38 3.6K
10:00 72.42 72.42 72.42 72.41 0.2K
10:01 72.54 72.63 72.54 72.54 5.0K
10:03 72.54 72.54 72.47 72.47 17.3K
10:04 72.47 72.54 72.44 72.44 4.8K
10:05 72.49 72.49 72.45 72.47 1.5K
10:06 72.45 72.47 72.45 72.46 8.0K
10:07 72.41 72.46 72.41 72.46 2.0K
10:08 72.45 72.52 72.45 72.52 7.8K
10:09 72.49 72.49 72.47 72.47 2.0K
10:10 72.44 72.44 72.44 72.44 1.6K
10:11 72.41 72.41 72.38 72.38 3.4K
10:13 72.50 72.53 72.48 72.53 2.9K
10:14 72.55 72.61 72.55 72.61 1.8K
10:15 72.72 72.72 72.72 72.72 2.6K
10:16 72.69 72.69 72.69 72.69 10.3K
10:17 72.61 72.63 72.61 72.63 1.9K
10:18 72.62 72.62 72.62 72.62 1.3K
10:21 72.61 72.61 72.52 72.51 6.9K
10:22 72.58 72.58 72.57 72.58 0.6K
10:23 72.57 72.64 72.57 72.58 1.5K
10:24 72.59 72.60 72.59 72.60 1.8K
10:26 72.61 72.61 72.50 72.50 0.3K
10:27 72.50 72.50 72.50 72.50 4.6K
10:30 72.53 72.53 72.53 72.53 2.1K
10:31 72.59 72.59 72.59 72.58 2.2K
10:32 72.55 72.55 72.55 72.55 3.1K
10:33 72.58 72.58 72.58 72.58 3.3K
10:35 72.64 72.64 72.61 72.61 1.1K
10:36 72.61 72.61 72.41 72.45 12.6K
10:37 72.45 72.47 72.45 72.47 6.2K
10:38 72.47 72.60 72.47 72.60 1.0K
10:40 72.50 72.50 72.50 72.50 1.5K
10:41 72.47 72.53 72.47 72.53 1.4K
10:42 72.34 72.34 72.34 72.34 0.3K
10:44 72.45 72.45 72.45 72.45 3.9K
10:45 72.30 72.30 72.30 72.30 1.6K
10:47 72.35 72.35 72.35 72.35 0.2K
10:48 72.30 72.35 72.30 72.30 1.4K
10:49 72.31 72.31 72.31 72.30 5.0K
10:50 72.37 72.37 72.37 72.37 10.8K
10:51 72.40 72.40 72.40 72.40 1.0K
10:53 72.42 72.42 72.42 72.42 0.1K
10:54 72.53 72.53 72.47 72.47 0.6K
10:57 72.52 72.53 72.49 72.53 1.3K
10:58 72.45 72.53 72.45 72.53 0.4K
10:59 72.44 72.44 72.44 72.44 0.3K
11:01 72.57 72.57 72.57 72.57 4.0K
11:02 72.58 72.58 72.58 72.58 0.2K
11:05 72.59 72.59 72.59 72.59 0.3K
11:06 72.57 72.57 72.54 72.54 0.8K
11:07 72.50 72.50 72.50 72.50 0.3K
11:08 72.51 72.51 72.51 72.51 0.9K
11:11 72.65 72.65 72.65 72.65 0.4K
11:12 72.70 72.70 72.70 72.70 0.5K
11:15 72.53 72.56 72.50 72.50 3.6K
11:18 72.48 72.48 72.40 72.45 8.3K
11:19 72.50 72.50 72.50 72.50 3.9K
11:20 72.57 72.57 72.57 72.57 0.2K
11:21 72.61 72.61 72.61 72.61 1.1K
11:22 72.54 72.54 72.54 72.54 3.8K
11:24 72.53 72.53 72.53 72.53 2.8K
11:27 72.41 72.41 72.41 72.41 0.3K
11:29 72.34 72.34 72.34 72.34 2.2K
11:32 72.36 72.36 72.36 72.36 0.7K
11:33 72.32 72.32 72.32 72.32 0.2K
11:34 72.39 72.40 72.36 72.40 1.6K
11:37 72.32 72.32 72.32 72.32 0.4K
11:38 72.28 72.28 72.28 72.28 12.8K
11:39 72.23 72.25 72.23 72.25 0.7K
11:40 72.23 72.28 72.23 72.28 2.3K
11:41 72.26 72.26 72.26 72.26 3.7K
11:42 72.15 72.25 72.15 72.25 0.9K
11:43 72.24 72.25 72.24 72.25 1.2K
11:44 72.19 72.19 72.15 72.15 10.5K
11:45 72.15 72.15 72.14 72.14 1.4K
11:48 72.22 72.22 72.22 72.22 1.3K
11:49 72.18 72.18 72.14 72.14 0.8K
11:50 72.21 72.21 72.21 72.21 0.2K
11:51 72.14 72.14 72.14 72.14 0.1K
11:52 72.18 72.18 72.14 72.17 8.9K
11:53 72.14 72.18 72.14 72.18 1.4K
11:54 72.10 72.18 72.10 72.13 3.5K
11:55 72.10 72.11 72.10 72.11 2.2K
11:56 72.13 72.13 72.06 72.06 5.6K
11:57 72.10 72.13 72.08 72.08 2.8K
11:58 72.10 72.10 72.10 72.10 1.1K
11:59 72.11 72.11 72.07 72.07 9.1K
12:00 72.05 72.05 72.05 72.05 0.6K
12:01 72.05 72.06 72.05 72.06 2.4K
12:02 72.09 72.09 72.09 72.09 12.4K
12:05 72.05 72.05 72.03 72.03 3.0K
12:06 72.01 72.04 72.01 72.04 1.0K
12:08 72.11 72.11 72.11 72.11 10.3K
12:09 72.06 72.08 72.06 72.08 5.7K
12:12 72.20 72.24 72.20 72.24 1.7K
12:13 72.20 72.20 72.20 72.20 1.0K
12:14 72.20 72.20 72.20 72.20 1.4K
12:17 72.32 72.32 72.32 72.32 1.0K
12:18 72.30 72.30 72.30 72.30 0.6K
12:19 72.31 72.31 72.31 72.31 0.5K
12:21 72.33 72.34 72.33 72.34 3.4K
12:23 72.36 72.36 72.36 72.36 2.7K
12:25 72.35 72.35 72.35 72.35 0.6K
12:26 72.33 72.42 72.32 72.42 2.6K
12:28 72.37 72.51 72.37 72.51 8.0K
12:29 72.52 72.52 72.47 72.47 2.1K
12:30 72.47 72.48 72.47 72.48 1.0K
12:31 72.55 72.55 72.55 72.55 0.6K
12:33 72.66 72.66 72.66 72.66 0.9K
12:34 72.68 72.68 72.68 72.68 1.3K
12:35 72.71 72.71 72.71 72.71 0.4K
12:36 72.76 72.76 72.76 72.76 4.6K
12:39 72.64 72.64 72.52 72.52 7.5K
12:40 72.52 72.52 72.52 72.52 1.0K
12:41 72.49 72.49 72.45 72.45 1.2K
12:42 72.46 72.46 72.46 72.46 0.1K
12:43 72.48 72.48 72.45 72.45 0.9K
12:45 72.48 72.48 72.48 72.48 0.7K
12:46 72.54 72.54 72.54 72.54 0.3K
12:47 72.55 72.55 72.55 72.55 5.6K
12:49 72.50 72.50 72.42 72.42 6.7K
12:50 72.44 72.44 72.43 72.43 0.8K
12:52 72.44 72.44 72.44 72.44 1.6K
12:56 72.47 72.47 72.45 72.45 4.9K
12:57 72.38 72.38 72.38 72.38 0.1K
12:58 72.31 72.41 72.31 72.41 3.2K
12:59 72.42 72.42 72.36 72.36 1.1K
13:00 72.46 72.46 72.44 72.44 1.4K
13:02 72.76 72.83 72.74 72.83 9.6K
13:03 73.08 73.10 73.08 73.10 6.4K
13:04 73.03 73.05 73.03 73.04 8.5K
13:06 72.89 72.89 72.89 72.89 0.9K
13:08 73.01 73.01 73.01 73.01 0.2K
13:10 73.15 73.15 73.15 73.15 1.1K
13:11 73.15 73.15 73.15 73.15 0.5K
13:12 73.11 73.11 73.11 73.10 0.4K
13:13 73.11 73.11 73.11 73.11 0.5K
13:14 73.16 73.16 73.16 73.16 0.8K
13:15 73.08 73.08 73.08 73.08 0.2K
13:16 73.09 73.09 73.09 73.08 1.7K
13:19 73.21 73.21 73.21 73.21 1.9K
13:22 73.37 73.37 73.37 73.36 0.8K
13:23 73.36 73.36 73.36 73.36 1.5K
13:24 73.30 73.30 73.30 73.30 0.3K
13:25 73.29 73.29 73.23 73.23 0.3K
13:26 73.22 73.22 73.22 73.22 0.4K
13:27 73.23 73.23 73.23 73.23 1.7K
13:30 73.25 73.25 73.25 73.25 0.8K
13:31 73.26 73.26 73.26 73.26 0.4K
13:35 73.17 73.17 73.11 73.11 0.7K
13:38 73.12 73.12 73.12 73.12 0.2K
13:40 73.13 73.18 73.13 73.18 5.5K
13:42 73.15 73.15 73.15 73.15 0.2K
13:43 73.10 73.13 73.10 73.13 0.9K
13:44 73.18 73.18 73.18 73.18 0.8K
13:45 73.14 73.15 73.14 73.15 2.3K
13:47 73.02 73.02 73.02 73.02 1.0K
13:48 72.95 72.95 72.95 72.95 0.5K
13:50 73.03 73.03 73.03 73.03 2.0K
13:54 72.83 72.83 72.83 72.83 0.4K
13:55 72.82 72.82 72.82 72.82 0.7K
13:57 72.82 72.82 72.82 72.82 0.9K
14:00 72.82 72.82 72.82 72.82 0.2K
14:01 72.86 72.86 72.76 72.76 34.3K
14:02 72.79 72.79 72.64 72.64 8.8K
14:03 72.68 72.68 72.62 72.62 1.1K
14:04 72.62 72.71 72.62 72.71 6.6K
14:06 72.67 72.67 72.67 72.67 0.1K
14:07 72.56 72.59 72.40 72.40 2.5K
14:09 72.39 72.39 72.39 72.39 3.1K
14:10 72.39 72.39 72.30 72.29 10.5K
14:11 72.30 72.30 72.28 72.29 17.0K
14:13 72.39 72.39 72.39 72.39 0.8K
14:14 72.48 72.53 72.48 72.53 10.4K
14:15 72.52 72.52 72.52 72.52 0.4K
14:16 72.50 72.50 72.47 72.47 0.6K
14:17 72.58 72.58 72.50 72.50 0.8K
14:18 72.57 72.61 72.57 72.61 0.8K
14:23 72.60 72.60 72.58 72.58 1.3K
14:24 72.60 72.62 72.60 72.62 0.4K
14:25 72.63 72.63 72.63 72.63 2.6K
14:31 72.79 72.81 72.78 72.81 0.6K
14:32 72.84 72.84 72.84 72.84 0.7K
14:37 72.73 72.73 72.73 72.73 0.4K
14:39 72.74 72.74 72.74 72.74 0.2K
14:40 72.80 72.83 72.80 72.83 0.3K
14:41 72.97 72.97 72.97 72.97 0.7K
14:43 73.00 73.00 73.00 73.00 0.2K
14:44 72.86 72.86 72.86 72.86 0.2K
14:45 73.04 73.04 73.04 73.04 0.9K
14:47 72.96 72.96 72.96 72.96 0.5K
14:50 73.00 73.02 73.00 73.02 1.6K
14:53 73.02 73.04 73.02 73.04 1.2K
14:55 73.11 73.11 73.11 73.11 0.7K
14:58 73.00 73.00 73.00 73.00 0.5K
14:59 73.03 73.03 73.03 73.03 0.4K
15:01 73.00 73.00 73.00 73.00 0.5K
15:02 72.96 72.96 72.96 72.96 0.5K
15:03 73.03 73.03 73.03 73.03 0.2K
15:05 73.10 73.10 73.09 73.09 0.2K
15:06 73.15 73.15 73.15 73.15 3.2K
15:08 73.02 73.02 73.02 73.02 0.2K
15:11 72.95 72.96 72.95 72.96 0.6K
15:13 72.91 72.91 72.81 72.85 1.6K
15:14 72.75 72.92 72.75 72.92 0.3K
15:15 72.90 72.90 72.90 72.90 0.7K
15:17 72.88 72.96 72.88 72.94 47.9K
15:18 72.87 72.87 72.87 72.87 3.4K
15:19 72.88 72.91 72.88 72.91 4.2K
15:21 72.88 72.88 72.88 72.88 1.7K
15:25 72.99 72.99 72.99 72.99 0.4K
15:26 72.91 72.91 72.91 72.91 0.9K
15:32 72.87 72.87 72.87 72.87 0.1K
15:33 72.92 72.94 72.92 72.94 0.7K
15:36 72.98 72.98 72.98 72.98 0.3K
15:37 72.89 72.93 72.89 72.93 0.7K
15:38 73.00 73.00 72.96 72.96 1.0K
15:39 72.96 72.96 72.96 72.96 0.4K
15:40 72.97 72.99 72.97 72.99 3.1K
15:42 73.05 73.05 73.05 73.05 0.8K
15:45 73.00 73.00 72.97 72.98 1.6K
15:46 72.91 72.93 72.91 72.93 0.5K
15:47 72.94 72.94 72.91 72.91 1.3K
15:48 72.89 72.89 72.89 72.89 1.7K
15:49 72.85 72.85 72.85 72.85 2.2K
15:50 72.81 72.81 72.78 72.78 2.8K
15:52 72.85 72.85 72.80 72.79 1.2K
15:54 72.84 72.84 72.84 72.84 0.6K
15:55 72.82 72.87 72.82 72.84 4.1K
15:57 72.76 72.83 72.76 72.83 11.8K
15:58 72.81 72.88 72.79 72.88 1.8K
15:59 72.83 72.88 72.81 72.85 22.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles