Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.30 | 75.30 | 75.30 | 75.30 | 2.8K |
| 09:34 | 75.38 | 75.38 | 75.38 | 75.38 | 4.9K |
| 09:36 | 75.56 | 75.56 | 75.46 | 75.48 | 1.5K |
| 09:38 | 75.32 | 75.32 | 75.32 | 75.32 | 2.2K |
| 09:39 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 09:40 | 75.35 | 75.37 | 75.35 | 75.37 | 1.1K |
| 09:42 | 75.58 | 75.58 | 75.58 | 75.58 | 0.5K |
| 09:46 | 75.43 | 75.46 | 75.39 | 75.42 | 30.6K |
| 09:47 | 75.40 | 75.40 | 75.40 | 75.40 | 1.0K |
| 09:48 | 75.35 | 75.35 | 75.35 | 75.35 | 0.4K |
| 09:51 | 75.20 | 75.20 | 75.14 | 75.14 | 8.1K |
| 09:54 | 74.92 | 74.92 | 74.92 | 74.92 | 1.1K |
| 09:55 | 75.03 | 75.03 | 75.01 | 75.02 | 2.0K |
| 10:01 | 74.97 | 74.97 | 74.97 | 74.97 | 0.5K |
| 10:04 | 75.01 | 75.01 | 75.01 | 75.01 | 1.0K |
| 10:05 | 74.96 | 74.96 | 74.96 | 74.96 | 0.6K |
| 10:08 | 75.05 | 75.05 | 74.99 | 74.99 | 3.3K |
| 10:10 | 75.06 | 75.06 | 75.06 | 75.06 | 0.8K |
| 10:12 | 75.22 | 75.22 | 75.22 | 75.22 | 0.1K |
| 10:13 | 75.20 | 75.20 | 75.20 | 75.20 | 8.1K |
| 10:14 | 75.33 | 75.33 | 75.33 | 75.33 | 0.2K |
| 10:15 | 75.33 | 75.33 | 75.33 | 75.33 | 0.2K |
| 10:16 | 75.31 | 75.31 | 75.31 | 75.31 | 5.6K |
| 10:17 | 75.42 | 75.42 | 75.42 | 75.42 | 0.4K |
| 10:18 | 75.41 | 75.41 | 75.41 | 75.41 | 0.9K |
| 10:19 | 75.49 | 75.49 | 75.49 | 75.49 | 0.2K |
| 10:21 | 75.49 | 75.49 | 75.49 | 75.49 | 1.8K |
| 10:24 | 75.46 | 75.48 | 75.46 | 75.48 | 23.2K |
| 10:25 | 75.40 | 75.44 | 75.40 | 75.44 | 0.9K |
| 10:26 | 75.34 | 75.34 | 75.34 | 75.34 | 1.1K |
| 10:27 | 75.33 | 75.33 | 75.33 | 75.33 | 2.1K |
| 10:30 | 75.37 | 75.37 | 75.37 | 75.37 | 0.5K |
| 10:32 | 75.38 | 75.38 | 75.38 | 75.38 | 0.4K |
| 10:34 | 75.35 | 75.41 | 75.35 | 75.41 | 3.3K |
| 10:38 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 10:39 | 75.38 | 75.38 | 75.38 | 75.38 | 1.8K |
| 10:47 | 75.24 | 75.24 | 75.24 | 75.24 | 0.4K |
| 10:50 | 75.30 | 75.30 | 75.25 | 75.30 | 11.0K |
| 10:52 | 75.32 | 75.32 | 75.32 | 75.32 | 0.2K |
| 10:53 | 75.33 | 75.33 | 75.33 | 75.33 | 0.8K |
| 10:56 | 75.33 | 75.33 | 75.33 | 75.33 | 0.4K |
| 10:59 | 75.17 | 75.17 | 75.17 | 75.17 | 1.2K |
| 11:00 | 75.19 | 75.19 | 75.19 | 75.19 | 0.3K |
| 11:03 | 75.11 | 75.11 | 75.09 | 75.09 | 1.6K |
| 11:04 | 75.10 | 75.13 | 75.10 | 75.13 | 1.0K |
| 11:06 | 75.10 | 75.10 | 75.10 | 75.10 | 0.4K |
| 11:10 | 75.14 | 75.14 | 75.12 | 75.13 | 0.9K |
| 11:13 | 75.15 | 75.15 | 75.15 | 75.15 | 0.9K |
| 11:16 | 75.20 | 75.20 | 75.20 | 75.20 | 0.5K |
| 11:17 | 75.24 | 75.24 | 75.24 | 75.24 | 2.8K |
| 11:27 | 75.24 | 75.24 | 75.24 | 75.24 | 1.4K |
| 11:33 | 75.22 | 75.22 | 75.22 | 75.22 | 0.4K |
| 11:40 | 75.17 | 75.17 | 75.17 | 75.17 | 0.7K |
| 11:46 | 75.13 | 75.13 | 75.13 | 75.13 | 0.5K |
| 11:51 | 75.25 | 75.25 | 75.25 | 75.25 | 0.9K |
| 11:55 | 75.28 | 75.28 | 75.28 | 75.28 | 1.0K |
| 11:59 | 75.31 | 75.31 | 75.30 | 75.30 | 0.7K |
| 12:04 | 75.43 | 75.43 | 75.43 | 75.43 | 0.8K |
| 12:07 | 75.55 | 75.55 | 75.55 | 75.55 | 0.6K |
| 12:08 | 75.48 | 75.48 | 75.48 | 75.48 | 0.8K |
| 12:10 | 75.58 | 75.58 | 75.58 | 75.58 | 0.2K |
| 12:12 | 75.50 | 75.55 | 75.48 | 75.48 | 31.4K |
| 12:13 | 75.48 | 75.48 | 75.48 | 75.48 | 5.4K |
| 12:21 | 75.58 | 75.58 | 75.57 | 75.57 | 0.8K |
| 12:26 | 75.55 | 75.55 | 75.55 | 75.55 | 0.8K |
| 12:27 | 75.50 | 75.50 | 75.50 | 75.50 | 0.8K |
| 12:28 | 75.54 | 75.54 | 75.54 | 75.54 | 0.6K |
| 12:34 | 75.57 | 75.57 | 75.57 | 75.57 | 1.6K |
| 12:35 | 75.53 | 75.53 | 75.53 | 75.53 | 0.2K |
| 12:36 | 75.61 | 75.61 | 75.61 | 75.61 | 1.0K |
| 12:37 | 75.53 | 75.53 | 75.53 | 75.53 | 0.7K |
| 12:42 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 12:43 | 75.48 | 75.48 | 75.48 | 75.48 | 0.3K |
| 12:44 | 75.51 | 75.51 | 75.51 | 75.51 | 0.6K |
| 12:45 | 75.51 | 75.51 | 75.51 | 75.51 | 0.1K |
| 12:46 | 75.49 | 75.49 | 75.49 | 75.49 | 1.2K |
| 12:53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.6K |
| 12:56 | 75.60 | 75.68 | 75.60 | 75.68 | 3.5K |
| 13:09 | 75.91 | 75.91 | 75.91 | 75.91 | 0.7K |
| 13:12 | 75.92 | 75.92 | 75.92 | 75.92 | 0.7K |
| 13:13 | 75.91 | 75.91 | 75.91 | 75.91 | 0.2K |
| 13:14 | 75.92 | 75.92 | 75.86 | 75.86 | 3.1K |
| 13:22 | 76.05 | 76.05 | 76.05 | 76.05 | 1.8K |
| 13:26 | 76.09 | 76.09 | 76.09 | 76.09 | 0.5K |
| 13:29 | 76.09 | 76.09 | 76.09 | 76.09 | 1.0K |
| 13:32 | 76.13 | 76.13 | 76.13 | 76.13 | 6.1K |
| 13:35 | 76.15 | 76.22 | 76.15 | 76.22 | 1.9K |
| 13:36 | 76.20 | 76.20 | 76.20 | 76.19 | 1.0K |
| 13:37 | 76.13 | 76.13 | 76.12 | 76.13 | 33.1K |
| 13:38 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 13:41 | 76.14 | 76.14 | 76.14 | 76.14 | 0.1K |
| 13:43 | 76.07 | 76.11 | 76.07 | 76.11 | 1.3K |
| 13:46 | 76.04 | 76.04 | 76.01 | 76.01 | 0.7K |
| 13:48 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 13:49 | 76.02 | 76.05 | 76.02 | 76.04 | 4.3K |
| 13:50 | 76.03 | 76.03 | 76.03 | 76.03 | 0.4K |
| 13:57 | 76.00 | 76.00 | 76.00 | 76.00 | 2.3K |
| 13:59 | 76.01 | 76.01 | 76.01 | 76.01 | 2.7K |
| 14:02 | 75.94 | 75.94 | 75.93 | 75.93 | 11.1K |
| 14:03 | 76.01 | 76.01 | 76.01 | 76.01 | 2.3K |
| 14:11 | 75.95 | 75.95 | 75.95 | 75.95 | 1.4K |
| 14:12 | 76.03 | 76.03 | 76.03 | 76.03 | 0.7K |
| 14:16 | 76.05 | 76.05 | 76.05 | 76.05 | 1.1K |
| 14:21 | 75.94 | 75.94 | 75.94 | 75.94 | 2.3K |
| 14:28 | 75.92 | 75.92 | 75.92 | 75.92 | 0.2K |
| 14:29 | 75.97 | 75.97 | 75.97 | 75.97 | 1.4K |
| 14:31 | 75.98 | 75.98 | 75.98 | 75.97 | 0.4K |
| 14:33 | 75.95 | 75.95 | 75.95 | 75.95 | 2.7K |
| 14:44 | 75.86 | 75.86 | 75.86 | 75.86 | 6.2K |
| 14:46 | 75.91 | 75.91 | 75.91 | 75.91 | 0.3K |
| 14:47 | 75.93 | 75.93 | 75.86 | 75.86 | 0.5K |
| 14:50 | 75.83 | 75.83 | 75.78 | 75.78 | 26.3K |
| 14:53 | 75.75 | 75.75 | 75.75 | 75.75 | 3.9K |
| 14:54 | 75.76 | 75.76 | 75.74 | 75.74 | 5.5K |
| 14:55 | 75.80 | 75.80 | 75.80 | 75.80 | 3.4K |
| 14:59 | 75.77 | 75.77 | 75.77 | 75.77 | 0.2K |
| 15:00 | 75.73 | 75.73 | 75.73 | 75.73 | 1.9K |
| 15:04 | 75.79 | 75.79 | 75.79 | 75.79 | 0.2K |
| 15:05 | 75.79 | 75.81 | 75.79 | 75.81 | 1.0K |
| 15:09 | 75.85 | 75.85 | 75.77 | 75.77 | 1.1K |
| 15:10 | 75.77 | 75.77 | 75.77 | 75.77 | 1.9K |
| 15:11 | 75.82 | 75.82 | 75.76 | 75.76 | 1.1K |
| 15:13 | 75.76 | 75.76 | 75.76 | 75.76 | 0.6K |
| 15:14 | 75.84 | 75.84 | 75.84 | 75.84 | 1.8K |
| 15:20 | 75.81 | 75.81 | 75.79 | 75.79 | 0.9K |
| 15:21 | 75.76 | 75.76 | 75.76 | 75.76 | 0.3K |
| 15:23 | 75.81 | 75.81 | 75.77 | 75.77 | 3.2K |
| 15:25 | 75.83 | 75.83 | 75.83 | 75.83 | 0.6K |
| 15:27 | 75.83 | 75.83 | 75.83 | 75.83 | 1.5K |
| 15:30 | 75.88 | 75.88 | 75.88 | 75.88 | 0.7K |
| 15:31 | 75.99 | 75.99 | 75.99 | 75.99 | 0.8K |
| 15:34 | 75.95 | 75.95 | 75.95 | 75.95 | 0.4K |
| 15:38 | 75.84 | 75.84 | 75.84 | 75.84 | 0.6K |
| 15:40 | 75.87 | 75.87 | 75.87 | 75.87 | 0.8K |
| 15:42 | 75.74 | 75.74 | 75.74 | 75.74 | 0.4K |
| 15:44 | 75.80 | 75.81 | 75.80 | 75.81 | 2.2K |
| 15:49 | 75.59 | 75.59 | 75.56 | 75.56 | 10.4K |
| 15:52 | 75.49 | 75.50 | 75.41 | 75.41 | 1.4K |
| 15:55 | 75.32 | 75.40 | 75.32 | 75.40 | 1.9K |
| 15:56 | 75.43 | 75.44 | 75.42 | 75.42 | 45.1K |
| 15:59 | 75.58 | 75.64 | 75.52 | 75.57 | 15.0K |