PHS Mining And Oil (PSMO)

PSMO
🏛️ Filipinas →
12,014.35
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12,209.45 12,209.45 12,165.93 12,165.93 5,773.1K
09:35 12,150.49 12,150.49 12,080.22 12,083.66 4,648.2K
09:40 12,096.48 12,096.48 12,058.08 12,058.08 2,287.1K
09:45 12,050.09 12,068.93 12,050.09 12,064.28 2,746.8K
09:50 12,059.25 12,061.82 12,047.50 12,047.50 932.9K
09:55 12,034.14 12,034.14 12,023.38 12,023.38 907.1K
10:00 12,023.38 12,036.05 12,023.38 12,031.30 1,088.4K
10:05 12,020.31 12,049.75 12,016.25 12,049.75 693.4K
10:10 12,042.19 12,055.52 12,042.19 12,055.52 727.8K
10:15 12,054.51 12,059.27 12,052.65 12,052.65 1,371.3K
10:20 12,065.04 12,067.92 12,056.64 12,067.92 1,128.7K
10:25 12,064.48 12,077.94 12,064.48 12,075.63 1,441.6K
10:30 12,094.94 12,098.20 12,086.51 12,098.20 274.0K
10:35 12,100.95 12,100.95 12,093.64 12,093.64 929.9K
10:40 12,097.43 12,115.37 12,094.00 12,115.37 1,388.2K
10:45 12,107.63 12,112.01 12,104.27 12,107.75 3,040.8K
10:50 12,136.73 12,136.73 12,107.16 12,110.59 1,479.3K
10:55 12,118.34 12,118.34 12,083.98 12,083.98 1,078.1K
11:00 12,088.36 12,088.36 12,074.68 12,074.68 801.9K
11:05 12,075.12 12,075.12 12,063.82 12,070.44 2,092.9K
11:10 12,062.31 12,068.93 12,054.06 12,057.93 3,478.0K
11:15 12,054.49 12,069.45 12,039.44 12,069.45 238.6K
11:20 12,047.58 12,047.97 12,039.84 12,047.97 623.6K
11:25 12,051.84 12,063.02 12,051.84 12,055.71 74.1K
11:30 12,060.60 12,067.91 12,060.60 12,067.91 274.9K
11:35 12,061.29 12,061.29 12,039.71 12,039.71 211.3K
11:40 12,047.45 12,047.45 12,040.83 12,045.14 94.7K
11:45 12,045.14 12,045.14 12,030.34 12,032.93 304.0K
11:50 12,021.47 12,043.34 12,021.47 12,043.34 793.2K
11:55 12,044.97 12,052.28 12,038.15 12,038.15 728.8K
12:00 12,026.53 12,026.53 12,026.53 12,026.53 169.4K
12:05 12,026.53 12,026.53 12,026.53 12,026.53 0.0K
12:10 12,026.53 12,026.53 12,026.53 12,026.53 0.0K
12:15 12,026.53 12,026.53 12,026.53 12,026.53 0.0K
12:20 12,026.53 12,026.53 12,026.53 12,026.53 0.0K
12:25 12,026.53 12,026.53 12,026.53 12,026.53 0.0K
12:30 12,026.53 12,026.53 12,026.53 12,026.53 0.0K
12:35 12,026.53 12,026.53 12,026.53 12,026.53 0.0K
12:40 12,026.53 12,026.53 12,026.53 12,026.53 0.0K
12:45 12,026.53 12,026.53 12,026.53 12,026.53 0.0K
12:50 12,026.53 12,026.53 12,026.53 12,026.53 0.0K
12:55 12,026.53 12,026.53 12,026.53 12,026.53 0.0K
13:00 12,026.53 12,040.43 12,026.53 12,038.33 457.6K
13:05 12,024.26 12,024.26 12,011.16 12,011.16 704.0K
13:10 12,011.16 12,012.05 12,001.79 12,012.05 179.3K
13:15 12,010.10 12,010.10 11,993.89 11,997.33 1,236.6K
13:20 12,001.20 12,007.32 11,990.31 12,007.32 5,177.2K
13:25 11,997.95 12,004.34 11,994.08 12,000.47 955.6K
13:30 12,004.34 12,010.96 12,004.34 12,010.96 697.6K
13:35 12,009.99 12,017.30 11,978.11 11,978.11 2,763.5K
13:40 11,983.61 11,983.61 11,963.23 11,963.23 1,676.4K
13:45 11,969.18 11,973.06 11,969.18 11,972.58 1,178.8K
13:50 11,972.58 11,975.76 11,965.57 11,975.76 4,719.5K
13:55 11,975.76 11,975.76 11,965.71 11,965.71 985.0K
14:00 11,962.96 11,967.27 11,962.96 11,967.27 1,800.2K
14:05 11,967.27 11,971.97 11,952.57 11,956.95 5,589.1K
14:10 11,967.21 11,969.64 11,952.57 11,969.64 1,159.7K
14:15 11,969.64 11,976.42 11,963.43 11,963.43 1,529.3K
14:20 11,969.81 11,976.00 11,961.36 11,961.36 985.5K
14:25 11,967.75 11,967.75 11,955.27 11,958.71 648.6K
14:30 11,954.04 11,954.04 11,939.94 11,943.18 2,272.2K
14:35 11,940.43 11,940.43 11,934.66 11,939.54 5,157.5K
14:40 11,935.28 11,941.78 11,909.14 11,941.78 4,470.5K
14:45 11,938.34 11,938.34 11,938.34 11,938.34 712.7K
14:50 11,929.66 11,929.66 11,929.66 11,929.66 10,172.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles