PHLX Utility TR (XUTY)

🏛️ Estados Unidos →
1,799.09
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,733.07 1,733.23 1,731.74 1,732.80 0.0K
09:31 1,732.80 1,735.00 1,732.61 1,734.48 0.0K
09:32 1,735.14 1,737.69 1,735.14 1,737.69 0.0K
09:33 1,737.66 1,737.66 1,736.37 1,736.37 0.0K
09:34 1,736.39 1,736.39 1,735.80 1,736.27 0.0K
09:35 1,736.27 1,737.27 1,736.24 1,737.23 0.0K
09:36 1,737.53 1,738.54 1,737.51 1,738.49 0.0K
09:37 1,738.71 1,739.56 1,738.71 1,739.56 0.0K
09:38 1,739.57 1,740.00 1,739.39 1,740.00 0.0K
09:39 1,740.25 1,742.95 1,740.25 1,742.95 0.0K
09:40 1,743.08 1,744.43 1,743.00 1,744.43 0.0K
09:41 1,744.43 1,745.18 1,744.33 1,745.18 0.0K
09:42 1,745.20 1,745.28 1,744.93 1,744.99 0.0K
09:43 1,744.99 1,745.10 1,744.62 1,744.86 0.0K
09:44 1,744.88 1,744.88 1,743.32 1,743.75 0.0K
09:45 1,743.70 1,744.01 1,740.92 1,740.95 0.0K
09:46 1,741.08 1,741.44 1,741.08 1,741.44 0.0K
09:47 1,741.45 1,741.82 1,741.35 1,741.37 0.0K
09:48 1,741.37 1,742.60 1,741.37 1,742.51 0.0K
09:49 1,742.62 1,742.93 1,742.57 1,742.89 0.0K
09:50 1,742.89 1,743.15 1,742.80 1,742.99 0.0K
09:51 1,742.97 1,742.97 1,741.13 1,741.25 0.0K
09:52 1,741.18 1,741.93 1,741.18 1,741.93 0.0K
09:53 1,741.95 1,742.61 1,741.94 1,742.45 0.0K
09:54 1,742.42 1,742.62 1,742.21 1,742.62 0.0K
09:55 1,742.75 1,742.97 1,742.54 1,742.65 0.0K
09:56 1,742.41 1,742.41 1,742.17 1,742.31 0.0K
09:57 1,742.31 1,742.87 1,742.31 1,742.87 0.0K
09:58 1,742.87 1,743.37 1,742.87 1,743.36 0.0K
09:59 1,743.40 1,743.45 1,742.88 1,742.88 0.0K
10:00 1,743.12 1,743.12 1,742.62 1,742.76 0.0K
10:01 1,742.76 1,743.36 1,742.76 1,743.02 0.0K
10:02 1,743.06 1,743.37 1,742.91 1,743.37 0.0K
10:03 1,743.36 1,743.67 1,743.36 1,743.67 0.0K
10:04 1,743.67 1,743.85 1,743.38 1,743.38 0.0K
10:05 1,743.35 1,743.75 1,743.28 1,743.40 0.0K
10:06 1,743.46 1,744.01 1,743.42 1,744.01 0.0K
10:07 1,744.17 1,744.28 1,743.99 1,744.21 0.0K
10:08 1,744.19 1,744.79 1,744.19 1,744.77 0.0K
10:09 1,744.82 1,745.09 1,744.55 1,745.06 0.0K
10:10 1,745.06 1,745.48 1,745.06 1,745.26 0.0K
10:11 1,745.12 1,745.12 1,744.71 1,744.71 0.0K
10:12 1,744.77 1,744.92 1,744.48 1,744.92 0.0K
10:13 1,744.92 1,745.28 1,744.92 1,745.27 0.0K
10:14 1,745.28 1,745.28 1,744.89 1,744.96 0.0K
10:15 1,744.93 1,744.93 1,744.41 1,744.41 0.0K
10:16 1,744.29 1,744.29 1,744.09 1,744.22 0.0K
10:17 1,744.23 1,744.23 1,743.79 1,743.82 0.0K
10:18 1,743.82 1,744.08 1,743.71 1,744.08 0.0K
10:19 1,744.07 1,744.54 1,743.99 1,744.53 0.0K
10:20 1,744.50 1,744.63 1,744.44 1,744.44 0.0K
10:21 1,744.46 1,744.88 1,744.05 1,744.88 0.0K
10:22 1,744.88 1,745.07 1,744.78 1,744.80 0.0K
10:23 1,744.80 1,745.50 1,744.78 1,745.49 0.0K
10:24 1,745.81 1,745.81 1,745.52 1,745.73 0.0K
10:25 1,745.73 1,745.96 1,745.45 1,745.45 0.0K
10:26 1,745.42 1,745.42 1,745.26 1,745.26 0.0K
10:27 1,745.26 1,745.73 1,745.26 1,745.48 0.0K
10:28 1,745.49 1,745.83 1,745.49 1,745.56 0.0K
10:29 1,745.56 1,745.78 1,745.20 1,745.71 0.0K
10:30 1,745.74 1,745.90 1,745.65 1,745.90 0.0K
10:31 1,745.93 1,745.94 1,745.66 1,745.75 0.0K
10:32 1,745.92 1,746.25 1,745.91 1,746.25 0.0K
10:33 1,746.29 1,746.48 1,746.24 1,746.24 0.0K
10:34 1,746.13 1,746.16 1,745.92 1,745.94 0.0K
10:35 1,745.88 1,745.91 1,745.52 1,745.91 0.0K
10:36 1,745.90 1,745.90 1,745.66 1,745.66 0.0K
10:37 1,745.66 1,746.06 1,745.66 1,745.99 0.0K
10:38 1,745.98 1,746.37 1,745.98 1,746.24 0.0K
10:39 1,746.24 1,746.78 1,746.24 1,746.78 0.0K
10:40 1,746.78 1,747.15 1,746.42 1,747.08 0.0K
10:41 1,747.07 1,747.27 1,746.93 1,746.93 0.0K
10:42 1,747.03 1,747.03 1,746.54 1,746.85 0.0K
10:43 1,746.85 1,747.27 1,746.85 1,747.26 0.0K
10:44 1,747.30 1,747.32 1,747.06 1,747.13 0.0K
10:45 1,747.13 1,747.40 1,747.11 1,747.39 0.0K
10:46 1,747.48 1,747.64 1,747.37 1,747.40 0.0K
10:47 1,747.39 1,747.70 1,747.39 1,747.42 0.0K
10:48 1,747.48 1,747.74 1,747.35 1,747.74 0.0K
10:49 1,747.75 1,748.35 1,747.75 1,748.33 0.0K
10:50 1,748.43 1,748.68 1,748.41 1,748.64 0.0K
10:51 1,748.69 1,749.00 1,748.60 1,749.00 0.0K
10:52 1,748.99 1,749.03 1,748.67 1,748.76 0.0K
10:53 1,748.74 1,749.23 1,748.74 1,749.23 0.0K
10:54 1,749.26 1,749.34 1,748.97 1,749.28 0.0K
10:55 1,749.34 1,749.63 1,749.27 1,749.35 0.0K
10:56 1,749.38 1,749.49 1,749.19 1,749.23 0.0K
10:57 1,749.19 1,749.34 1,749.18 1,749.20 0.0K
10:58 1,749.20 1,749.32 1,748.50 1,748.50 0.0K
10:59 1,748.52 1,748.52 1,748.05 1,748.16 0.0K
11:00 1,748.16 1,748.34 1,747.82 1,747.82 0.0K
11:01 1,747.77 1,747.96 1,747.72 1,747.88 0.0K
11:02 1,747.82 1,747.94 1,747.37 1,747.37 0.0K
11:03 1,747.37 1,747.70 1,747.16 1,747.70 0.0K
11:04 1,747.70 1,748.08 1,747.65 1,747.98 0.0K
11:05 1,748.01 1,748.10 1,747.95 1,748.09 0.0K
11:06 1,748.09 1,748.24 1,747.62 1,747.62 0.0K
11:07 1,747.61 1,747.61 1,747.14 1,747.17 0.0K
11:08 1,747.28 1,747.30 1,746.92 1,746.98 0.0K
11:09 1,746.94 1,746.94 1,746.84 1,746.84 0.0K
11:10 1,746.88 1,746.88 1,746.60 1,746.60 0.0K
11:11 1,746.52 1,746.55 1,746.12 1,746.12 0.0K
11:12 1,746.07 1,746.07 1,745.23 1,745.23 0.0K
11:13 1,744.77 1,744.79 1,744.31 1,744.32 0.0K
11:14 1,744.32 1,744.60 1,744.19 1,744.60 0.0K
11:15 1,744.56 1,744.56 1,743.42 1,743.47 0.0K
11:16 1,743.45 1,743.45 1,743.13 1,743.32 0.0K
11:17 1,743.32 1,744.02 1,743.20 1,744.02 0.0K
11:18 1,744.10 1,744.27 1,743.96 1,744.27 0.0K
11:19 1,744.27 1,744.70 1,744.24 1,744.69 0.0K
11:20 1,744.69 1,744.91 1,744.66 1,744.89 0.0K
11:21 1,744.86 1,744.86 1,744.74 1,744.85 0.0K
11:22 1,744.86 1,745.30 1,744.85 1,744.90 0.0K
11:23 1,744.84 1,744.85 1,744.72 1,744.85 0.0K
11:24 1,744.91 1,744.93 1,744.39 1,744.39 0.0K
11:25 1,744.39 1,744.70 1,744.39 1,744.70 0.0K
11:26 1,744.70 1,744.78 1,744.68 1,744.68 0.0K
11:27 1,744.69 1,744.69 1,744.01 1,744.01 0.0K
11:28 1,744.01 1,744.01 1,743.45 1,743.53 0.0K
11:29 1,743.38 1,743.56 1,743.36 1,743.56 0.0K
11:30 1,743.56 1,743.82 1,743.43 1,743.43 0.0K
11:31 1,743.48 1,743.56 1,743.29 1,743.45 0.0K
11:32 1,743.41 1,743.53 1,743.31 1,743.31 0.0K
11:33 1,743.27 1,743.44 1,743.27 1,743.41 0.0K
11:34 1,743.45 1,743.53 1,743.36 1,743.38 0.0K
11:35 1,743.36 1,743.59 1,743.36 1,743.53 0.0K
11:36 1,743.52 1,743.52 1,743.33 1,743.33 0.0K
11:37 1,743.33 1,743.40 1,743.21 1,743.22 0.0K
11:38 1,743.26 1,743.46 1,743.06 1,743.06 0.0K
11:39 1,743.05 1,743.49 1,743.05 1,743.49 0.0K
11:40 1,743.85 1,743.85 1,743.47 1,743.55 0.0K
11:41 1,743.53 1,743.66 1,743.53 1,743.66 0.0K
11:42 1,743.73 1,743.73 1,743.46 1,743.63 0.0K
11:43 1,743.66 1,744.09 1,743.66 1,744.09 0.0K
11:44 1,744.09 1,744.09 1,743.79 1,744.00 0.0K
11:45 1,744.03 1,744.39 1,744.03 1,744.39 0.0K
11:46 1,744.40 1,744.88 1,744.40 1,744.88 0.0K
11:47 1,744.90 1,744.92 1,744.83 1,744.92 0.0K
11:48 1,744.85 1,744.95 1,744.82 1,744.84 0.0K
11:49 1,744.81 1,744.85 1,744.68 1,744.68 0.0K
11:50 1,744.69 1,744.97 1,744.66 1,744.81 0.0K
11:51 1,744.83 1,744.95 1,744.82 1,744.95 0.0K
11:52 1,745.17 1,745.17 1,744.60 1,744.60 0.0K
11:53 1,744.55 1,744.67 1,744.51 1,744.66 0.0K
11:54 1,744.65 1,744.71 1,744.47 1,744.47 0.0K
11:55 1,744.47 1,744.52 1,744.37 1,744.37 0.0K
11:56 1,744.37 1,744.82 1,744.37 1,744.66 0.0K
11:57 1,744.66 1,744.66 1,744.51 1,744.51 0.0K
11:58 1,744.51 1,744.51 1,744.10 1,744.11 0.0K
11:59 1,744.10 1,744.10 1,743.86 1,743.88 0.0K
12:00 1,743.88 1,744.27 1,743.88 1,744.27 0.0K
12:01 1,744.27 1,744.65 1,744.27 1,744.64 0.0K
12:02 1,744.66 1,745.06 1,744.50 1,745.06 0.0K
12:03 1,745.06 1,745.09 1,744.99 1,745.07 0.0K
12:04 1,745.08 1,745.12 1,745.03 1,745.05 0.0K
12:05 1,745.05 1,745.05 1,744.74 1,744.74 0.0K
12:06 1,744.76 1,744.76 1,744.06 1,744.06 0.0K
12:07 1,743.99 1,743.99 1,743.41 1,743.41 0.0K
12:08 1,743.36 1,743.36 1,743.00 1,743.00 0.0K
12:09 1,742.92 1,742.92 1,742.60 1,742.60 0.0K
12:10 1,742.61 1,743.19 1,742.57 1,743.07 0.0K
12:11 1,743.10 1,743.20 1,743.02 1,743.09 0.0K
12:12 1,743.07 1,743.08 1,742.98 1,743.08 0.0K
12:13 1,743.08 1,743.10 1,742.84 1,742.84 0.0K
12:14 1,742.74 1,742.74 1,742.44 1,742.44 0.0K
12:15 1,742.47 1,742.47 1,742.19 1,742.19 0.0K
12:16 1,742.25 1,742.25 1,742.12 1,742.25 0.0K
12:17 1,742.22 1,742.46 1,742.20 1,742.46 0.0K
12:18 1,742.49 1,742.74 1,742.49 1,742.70 0.0K
12:19 1,742.70 1,742.75 1,742.38 1,742.42 0.0K
12:20 1,742.42 1,742.90 1,742.42 1,742.90 0.0K
12:21 1,742.90 1,743.08 1,742.90 1,743.08 0.0K
12:22 1,743.08 1,743.37 1,743.08 1,743.36 0.0K
12:23 1,743.36 1,743.36 1,743.29 1,743.32 0.0K
12:24 1,743.32 1,743.40 1,743.17 1,743.17 0.0K
12:25 1,743.17 1,743.73 1,743.17 1,743.72 0.0K
12:26 1,743.72 1,744.11 1,743.72 1,744.07 0.0K
12:27 1,744.07 1,744.18 1,744.04 1,744.16 0.0K
12:28 1,744.16 1,744.17 1,744.08 1,744.14 0.0K
12:29 1,744.14 1,744.41 1,744.14 1,744.41 0.0K
12:30 1,744.41 1,744.53 1,744.34 1,744.47 0.0K
12:31 1,744.43 1,744.55 1,744.35 1,744.55 0.0K
12:32 1,744.55 1,744.61 1,744.39 1,744.39 0.0K
12:33 1,744.35 1,744.35 1,743.71 1,743.71 0.0K
12:34 1,743.71 1,743.81 1,743.63 1,743.65 0.0K
12:35 1,743.65 1,743.66 1,743.59 1,743.59 0.0K
12:36 1,743.50 1,743.55 1,743.43 1,743.46 0.0K
12:37 1,743.46 1,743.46 1,743.39 1,743.44 0.0K
12:38 1,743.43 1,743.59 1,743.38 1,743.53 0.0K
12:39 1,743.53 1,743.53 1,743.21 1,743.21 0.0K
12:40 1,743.21 1,743.21 1,743.10 1,743.10 0.0K
12:41 1,743.10 1,743.10 1,742.51 1,742.52 0.0K
12:42 1,742.54 1,742.60 1,742.49 1,742.56 0.0K
12:43 1,742.56 1,742.56 1,742.37 1,742.37 0.0K
12:44 1,742.34 1,742.34 1,742.07 1,742.13 0.0K
12:45 1,742.17 1,742.52 1,742.17 1,742.47 0.0K
12:46 1,742.47 1,742.64 1,742.47 1,742.63 0.0K
12:47 1,742.63 1,742.75 1,742.61 1,742.61 0.0K
12:48 1,742.64 1,742.80 1,742.64 1,742.73 0.0K
12:49 1,742.73 1,742.73 1,742.61 1,742.61 0.0K
12:50 1,742.69 1,742.70 1,742.06 1,742.06 0.0K
12:51 1,742.05 1,742.35 1,742.03 1,742.05 0.0K
12:52 1,742.05 1,742.12 1,741.89 1,742.12 0.0K
12:53 1,742.12 1,742.14 1,741.79 1,741.79 0.0K
12:54 1,741.79 1,742.29 1,741.79 1,742.25 0.0K
12:55 1,742.19 1,742.60 1,742.17 1,742.56 0.0K
12:56 1,742.57 1,743.17 1,742.57 1,742.99 0.0K
12:57 1,742.98 1,743.17 1,742.56 1,742.59 0.0K
12:58 1,742.59 1,742.69 1,742.50 1,742.69 0.0K
12:59 1,742.69 1,742.77 1,742.62 1,742.70 0.0K
13:00 1,742.71 1,742.92 1,742.71 1,742.83 0.0K
13:01 1,742.80 1,743.10 1,742.80 1,743.09 0.0K
13:02 1,743.02 1,743.02 1,742.38 1,742.38 0.0K
13:03 1,742.41 1,742.48 1,742.10 1,742.12 0.0K
13:04 1,742.15 1,742.31 1,742.02 1,742.17 0.0K
13:05 1,742.16 1,742.33 1,742.16 1,742.33 0.0K
13:06 1,742.37 1,742.83 1,742.37 1,742.83 0.0K
13:07 1,742.90 1,743.10 1,742.90 1,742.91 0.0K
13:08 1,742.95 1,742.95 1,742.58 1,742.58 0.0K
13:09 1,742.65 1,742.98 1,742.65 1,742.98 0.0K
13:10 1,743.13 1,743.26 1,743.13 1,743.20 0.0K
13:11 1,743.21 1,743.28 1,743.12 1,743.13 0.0K
13:12 1,743.13 1,743.22 1,743.13 1,743.21 0.0K
13:13 1,743.19 1,743.38 1,743.13 1,743.38 0.0K
13:14 1,743.38 1,743.55 1,743.35 1,743.55 0.0K
13:15 1,743.60 1,743.61 1,743.53 1,743.57 0.0K
13:16 1,743.60 1,743.69 1,743.45 1,743.48 0.0K
13:17 1,743.48 1,743.51 1,743.48 1,743.49 0.0K
13:18 1,743.49 1,743.71 1,743.49 1,743.71 0.0K
13:19 1,743.72 1,743.99 1,743.69 1,743.99 0.0K
13:20 1,744.00 1,744.09 1,743.86 1,743.87 0.0K
13:21 1,743.87 1,743.87 1,743.70 1,743.70 0.0K
13:22 1,743.75 1,744.10 1,743.71 1,744.07 0.0K
13:23 1,744.08 1,744.09 1,744.02 1,744.08 0.0K
13:24 1,744.08 1,744.15 1,743.93 1,743.93 0.0K
13:25 1,743.91 1,743.91 1,743.53 1,743.57 0.0K
13:26 1,743.57 1,743.57 1,743.21 1,743.23 0.0K
13:27 1,743.11 1,743.19 1,743.09 1,743.12 0.0K
13:28 1,743.12 1,743.12 1,742.91 1,743.03 0.0K
13:29 1,743.03 1,743.10 1,743.03 1,743.10 0.0K
13:30 1,743.11 1,743.54 1,743.11 1,743.54 0.0K
13:31 1,743.53 1,743.53 1,743.34 1,743.44 0.0K
13:32 1,743.46 1,743.58 1,743.41 1,743.41 0.0K
13:33 1,743.42 1,743.43 1,743.16 1,743.17 0.0K
13:34 1,743.17 1,743.17 1,743.11 1,743.12 0.0K
13:35 1,743.12 1,743.40 1,743.12 1,743.40 0.0K
13:36 1,743.41 1,743.66 1,743.41 1,743.46 0.0K
13:37 1,743.50 1,743.50 1,743.39 1,743.48 0.0K
13:38 1,743.48 1,743.52 1,743.29 1,743.52 0.0K
13:39 1,743.52 1,743.53 1,743.22 1,743.31 0.0K
13:40 1,743.31 1,743.86 1,743.31 1,743.86 0.0K
13:41 1,743.86 1,743.92 1,743.86 1,743.91 0.0K
13:42 1,743.92 1,744.16 1,743.92 1,744.11 0.0K
13:43 1,744.09 1,744.23 1,744.09 1,744.12 0.0K
13:44 1,744.12 1,744.12 1,744.03 1,744.04 0.0K
13:45 1,744.04 1,744.04 1,743.88 1,743.95 0.0K
13:46 1,743.88 1,743.93 1,743.85 1,743.90 0.0K
13:47 1,743.89 1,744.34 1,743.89 1,744.34 0.0K
13:48 1,744.34 1,744.73 1,744.32 1,744.73 0.0K
13:49 1,744.73 1,745.06 1,744.73 1,745.06 0.0K
13:50 1,745.07 1,745.41 1,745.01 1,745.36 0.0K
13:51 1,745.36 1,745.56 1,745.36 1,745.55 0.0K
13:52 1,745.55 1,745.55 1,745.48 1,745.50 0.0K
13:53 1,745.49 1,745.49 1,745.30 1,745.30 0.0K
13:54 1,745.29 1,745.30 1,745.12 1,745.12 0.0K
13:55 1,745.12 1,745.12 1,744.55 1,744.55 0.0K
13:56 1,744.53 1,744.55 1,744.45 1,744.50 0.0K
13:57 1,744.50 1,744.71 1,744.50 1,744.66 0.0K
13:58 1,744.68 1,744.74 1,744.67 1,744.70 0.0K
13:59 1,744.70 1,744.71 1,744.39 1,744.39 0.0K
14:00 1,744.39 1,744.42 1,744.29 1,744.37 0.0K
14:01 1,744.37 1,744.60 1,744.37 1,744.60 0.0K
14:02 1,744.60 1,745.02 1,744.60 1,745.02 0.0K
14:03 1,745.06 1,745.46 1,745.06 1,745.46 0.0K
14:04 1,745.46 1,745.82 1,745.46 1,745.82 0.0K
14:05 1,745.83 1,746.25 1,745.82 1,746.25 0.0K
14:06 1,746.25 1,746.65 1,746.25 1,746.65 0.0K
14:07 1,746.65 1,747.15 1,746.65 1,746.87 0.0K
14:08 1,746.84 1,746.87 1,746.78 1,746.84 0.0K
14:09 1,746.72 1,746.93 1,746.67 1,746.93 0.0K
14:10 1,746.93 1,746.94 1,746.71 1,746.71 0.0K
14:11 1,746.70 1,746.70 1,746.47 1,746.54 0.0K
14:12 1,746.62 1,746.82 1,746.62 1,746.78 0.0K
14:13 1,746.80 1,746.93 1,746.80 1,746.91 0.0K
14:14 1,746.91 1,746.91 1,746.11 1,746.12 0.0K
14:15 1,746.12 1,746.20 1,746.04 1,746.19 0.0K
14:16 1,746.19 1,746.19 1,745.87 1,745.87 0.0K
14:17 1,745.84 1,745.84 1,745.57 1,745.57 0.0K
14:18 1,745.56 1,745.81 1,745.48 1,745.77 0.0K
14:19 1,745.79 1,745.98 1,745.79 1,745.87 0.0K
14:20 1,745.87 1,745.93 1,745.87 1,745.88 0.0K
14:21 1,745.85 1,745.87 1,745.83 1,745.86 0.0K
14:22 1,745.85 1,745.88 1,745.58 1,745.61 0.0K
14:23 1,745.61 1,745.61 1,745.00 1,745.00 0.0K
14:24 1,744.99 1,744.99 1,744.90 1,744.96 0.0K
14:25 1,744.97 1,745.18 1,744.96 1,745.18 0.0K
14:26 1,745.17 1,745.39 1,745.17 1,745.29 0.0K
14:27 1,745.35 1,745.43 1,745.34 1,745.43 0.0K
14:28 1,745.44 1,745.44 1,745.27 1,745.27 0.0K
14:29 1,745.27 1,745.27 1,745.01 1,745.01 0.0K
14:30 1,745.01 1,745.40 1,745.01 1,745.40 0.0K
14:31 1,745.44 1,745.54 1,745.44 1,745.49 0.0K
14:32 1,745.49 1,745.76 1,745.49 1,745.76 0.0K
14:33 1,745.76 1,746.10 1,745.59 1,745.69 0.0K
14:34 1,745.73 1,746.20 1,745.70 1,746.20 0.0K
14:35 1,746.21 1,746.26 1,746.13 1,746.26 0.0K
14:36 1,746.27 1,746.46 1,746.27 1,746.45 0.0K
14:37 1,746.45 1,746.62 1,746.45 1,746.62 0.0K
14:38 1,746.63 1,746.77 1,746.63 1,746.67 0.0K
14:39 1,746.67 1,746.70 1,746.53 1,746.53 0.0K
14:40 1,746.53 1,746.86 1,746.53 1,746.86 0.0K
14:41 1,746.86 1,746.98 1,746.86 1,746.98 0.0K
14:42 1,746.98 1,746.98 1,746.91 1,746.98 0.0K
14:43 1,746.98 1,747.09 1,746.97 1,747.07 0.0K
14:44 1,747.07 1,747.29 1,747.07 1,747.08 0.0K
14:45 1,747.08 1,747.42 1,746.98 1,747.42 0.0K
14:46 1,747.49 1,747.49 1,747.36 1,747.40 0.0K
14:47 1,747.41 1,747.57 1,747.41 1,747.54 0.0K
14:48 1,747.57 1,747.63 1,747.43 1,747.54 0.0K
14:49 1,747.51 1,748.09 1,747.51 1,748.09 0.0K
14:50 1,748.09 1,748.11 1,747.88 1,747.88 0.0K
14:51 1,747.88 1,748.34 1,747.83 1,748.34 0.0K
14:52 1,748.34 1,748.39 1,748.14 1,748.14 0.0K
14:53 1,748.13 1,748.13 1,747.98 1,748.01 0.0K
14:54 1,748.00 1,748.18 1,748.00 1,748.16 0.0K
14:55 1,748.16 1,748.26 1,748.16 1,748.26 0.0K
14:56 1,748.26 1,748.35 1,748.26 1,748.32 0.0K
14:57 1,748.32 1,748.41 1,748.31 1,748.40 0.0K
14:58 1,748.39 1,748.50 1,748.32 1,748.32 0.0K
14:59 1,748.32 1,748.32 1,748.11 1,748.11 0.0K
15:00 1,748.11 1,748.13 1,747.69 1,747.69 0.0K
15:01 1,747.70 1,747.89 1,747.51 1,747.89 0.0K
15:02 1,747.89 1,747.94 1,747.88 1,747.93 0.0K
15:03 1,747.90 1,748.26 1,747.90 1,748.25 0.0K
15:04 1,748.25 1,748.48 1,748.23 1,748.36 0.0K
15:05 1,748.36 1,748.36 1,747.95 1,747.95 0.0K
15:06 1,747.95 1,748.19 1,747.95 1,748.19 0.0K
15:07 1,748.19 1,748.22 1,747.94 1,747.94 0.0K
15:08 1,747.90 1,747.96 1,747.84 1,747.95 0.0K
15:09 1,747.95 1,748.19 1,747.95 1,748.18 0.0K
15:10 1,748.16 1,748.17 1,748.12 1,748.13 0.0K
15:11 1,748.13 1,748.30 1,748.12 1,748.30 0.0K
15:12 1,748.28 1,748.61 1,748.23 1,748.42 0.0K
15:13 1,748.41 1,748.55 1,748.40 1,748.40 0.0K
15:14 1,748.41 1,748.43 1,748.28 1,748.28 0.0K
15:15 1,748.26 1,748.63 1,748.24 1,748.62 0.0K
15:16 1,748.64 1,748.77 1,748.64 1,748.72 0.0K
15:17 1,748.71 1,748.82 1,748.71 1,748.81 0.0K
15:18 1,748.80 1,748.80 1,748.49 1,748.49 0.0K
15:19 1,748.47 1,748.47 1,747.70 1,747.70 0.0K
15:20 1,747.69 1,747.69 1,747.40 1,747.51 0.0K
15:21 1,747.51 1,747.77 1,747.51 1,747.71 0.0K
15:22 1,747.90 1,747.90 1,747.55 1,747.56 0.0K
15:23 1,747.56 1,747.76 1,747.55 1,747.76 0.0K
15:24 1,747.82 1,748.38 1,747.82 1,748.33 0.0K
15:25 1,748.32 1,748.43 1,748.30 1,748.39 0.0K
15:26 1,748.39 1,748.50 1,748.14 1,748.16 0.0K
15:27 1,748.16 1,748.30 1,748.16 1,748.21 0.0K
15:28 1,748.20 1,748.20 1,747.78 1,747.84 0.0K
15:29 1,747.84 1,748.20 1,747.80 1,748.04 0.0K
15:30 1,748.10 1,748.43 1,748.10 1,748.42 0.0K
15:31 1,748.43 1,748.59 1,748.25 1,748.59 0.0K
15:32 1,748.37 1,748.38 1,748.13 1,748.13 0.0K
15:33 1,748.12 1,748.12 1,747.34 1,747.35 0.0K
15:34 1,747.35 1,748.01 1,747.35 1,748.01 0.0K
15:35 1,748.01 1,748.45 1,748.01 1,748.32 0.0K
15:36 1,748.28 1,748.28 1,748.12 1,748.13 0.0K
15:37 1,748.13 1,748.18 1,748.01 1,748.07 0.0K
15:38 1,748.07 1,748.07 1,747.74 1,747.74 0.0K
15:39 1,747.72 1,747.75 1,747.26 1,747.29 0.0K
15:40 1,747.28 1,747.30 1,746.58 1,746.59 0.0K
15:41 1,746.59 1,746.59 1,746.09 1,746.17 0.0K
15:42 1,746.16 1,746.43 1,745.91 1,746.42 0.0K
15:43 1,746.48 1,747.27 1,746.48 1,747.27 0.0K
15:44 1,747.28 1,747.86 1,747.28 1,747.83 0.0K
15:45 1,747.83 1,748.05 1,747.83 1,747.95 0.0K
15:46 1,747.94 1,747.96 1,747.22 1,747.22 0.0K
15:47 1,747.21 1,747.21 1,745.95 1,745.95 0.0K
15:48 1,745.95 1,745.98 1,745.51 1,745.51 0.0K
15:49 1,745.39 1,746.33 1,745.37 1,746.33 0.0K
15:50 1,746.77 1,749.58 1,746.77 1,749.54 0.0K
15:51 1,749.36 1,749.36 1,748.19 1,748.54 0.0K
15:52 1,748.49 1,748.52 1,748.27 1,748.52 0.0K
15:53 1,748.54 1,748.57 1,747.89 1,748.09 0.0K
15:54 1,748.36 1,748.48 1,748.14 1,748.15 0.0K
15:55 1,748.10 1,748.10 1,746.17 1,746.97 0.0K
15:56 1,747.19 1,747.41 1,746.17 1,746.17 0.0K
15:57 1,746.04 1,746.04 1,744.92 1,745.33 0.0K
15:58 1,745.45 1,745.61 1,745.21 1,745.21 0.0K
15:59 1,745.48 1,745.48 1,745.03 1,745.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles