PHLX Utility TR (XUTY)

🏛️ Estados Unidos →
1,799.09
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,727.80 1,727.80 1,725.12 1,725.12 0.0K
09:31 1,725.22 1,726.67 1,725.22 1,726.67 0.0K
09:32 1,726.67 1,726.84 1,724.78 1,725.83 0.0K
09:33 1,726.11 1,726.11 1,725.79 1,725.81 0.0K
09:34 1,725.80 1,726.90 1,725.42 1,726.90 0.0K
09:35 1,726.86 1,727.63 1,726.72 1,727.59 0.0K
09:36 1,727.40 1,727.59 1,726.96 1,727.59 0.0K
09:37 1,727.60 1,728.29 1,727.33 1,727.83 0.0K
09:38 1,727.65 1,727.96 1,727.56 1,727.93 0.0K
09:39 1,727.91 1,727.91 1,726.95 1,726.95 0.0K
09:40 1,726.98 1,728.62 1,726.98 1,728.09 0.0K
09:41 1,728.08 1,728.32 1,727.85 1,728.32 0.0K
09:42 1,728.32 1,728.76 1,728.12 1,728.74 0.0K
09:43 1,728.73 1,728.84 1,728.55 1,728.81 0.0K
09:44 1,728.96 1,729.05 1,728.74 1,728.81 0.0K
09:45 1,728.77 1,729.04 1,726.89 1,727.38 0.0K
09:46 1,727.46 1,727.74 1,727.43 1,727.44 0.0K
09:47 1,727.40 1,728.02 1,727.35 1,728.02 0.0K
09:48 1,728.09 1,728.09 1,727.73 1,727.76 0.0K
09:49 1,727.72 1,728.67 1,727.59 1,728.58 0.0K
09:50 1,728.58 1,728.60 1,727.58 1,727.59 0.0K
09:51 1,727.31 1,727.36 1,726.11 1,726.58 0.0K
09:52 1,726.59 1,726.91 1,726.42 1,726.55 0.0K
09:53 1,726.53 1,728.30 1,726.53 1,728.30 0.0K
09:54 1,728.34 1,728.43 1,728.19 1,728.39 0.0K
09:55 1,728.39 1,728.90 1,728.39 1,728.58 0.0K
09:56 1,728.55 1,728.63 1,728.22 1,728.41 0.0K
09:57 1,728.42 1,728.83 1,728.42 1,728.63 0.0K
09:58 1,728.63 1,729.62 1,728.63 1,729.54 0.0K
09:59 1,729.56 1,730.08 1,729.31 1,730.07 0.0K
10:00 1,730.15 1,730.28 1,729.69 1,729.94 0.0K
10:01 1,729.87 1,729.94 1,729.47 1,729.67 0.0K
10:02 1,729.69 1,730.36 1,729.52 1,730.35 0.0K
10:03 1,730.57 1,730.75 1,730.47 1,730.75 0.0K
10:04 1,730.69 1,730.97 1,730.60 1,730.80 0.0K
10:05 1,730.71 1,731.32 1,730.71 1,730.94 0.0K
10:06 1,730.80 1,731.16 1,730.76 1,731.13 0.0K
10:07 1,731.13 1,731.16 1,730.65 1,730.76 0.0K
10:08 1,730.75 1,731.15 1,730.68 1,731.15 0.0K
10:09 1,731.18 1,731.61 1,731.11 1,731.59 0.0K
10:10 1,731.57 1,731.59 1,731.16 1,731.31 0.0K
10:11 1,731.29 1,731.69 1,731.29 1,731.44 0.0K
10:12 1,731.44 1,731.44 1,730.99 1,731.10 0.0K
10:13 1,731.15 1,731.59 1,731.15 1,731.54 0.0K
10:14 1,731.53 1,732.31 1,731.51 1,732.27 0.0K
10:15 1,732.35 1,732.64 1,732.01 1,732.64 0.0K
10:16 1,732.70 1,732.92 1,732.66 1,732.92 0.0K
10:17 1,732.91 1,733.04 1,732.56 1,732.72 0.0K
10:18 1,732.72 1,733.66 1,732.72 1,733.64 0.0K
10:19 1,733.52 1,733.89 1,733.39 1,733.89 0.0K
10:20 1,733.89 1,734.07 1,733.20 1,733.54 0.0K
10:21 1,733.50 1,733.78 1,733.39 1,733.63 0.0K
10:22 1,733.69 1,733.73 1,733.60 1,733.64 0.0K
10:23 1,733.63 1,733.80 1,733.47 1,733.54 0.0K
10:24 1,733.52 1,733.72 1,733.13 1,733.13 0.0K
10:25 1,733.13 1,733.30 1,732.98 1,733.21 0.0K
10:26 1,733.21 1,733.27 1,732.90 1,733.09 0.0K
10:27 1,733.12 1,733.29 1,733.02 1,733.18 0.0K
10:28 1,733.20 1,733.40 1,733.15 1,733.15 0.0K
10:29 1,733.14 1,733.14 1,732.49 1,732.52 0.0K
10:30 1,732.72 1,732.79 1,732.66 1,732.69 0.0K
10:31 1,732.67 1,732.70 1,732.41 1,732.70 0.0K
10:32 1,732.70 1,732.70 1,732.47 1,732.57 0.0K
10:33 1,732.57 1,732.67 1,732.48 1,732.48 0.0K
10:34 1,732.48 1,732.69 1,732.13 1,732.38 0.0K
10:35 1,732.42 1,732.61 1,732.08 1,732.10 0.0K
10:36 1,732.06 1,732.11 1,731.97 1,731.99 0.0K
10:37 1,731.99 1,731.99 1,731.83 1,731.90 0.0K
10:38 1,731.97 1,732.59 1,731.97 1,732.59 0.0K
10:39 1,732.59 1,732.79 1,732.59 1,732.59 0.0K
10:40 1,732.50 1,732.80 1,732.50 1,732.80 0.0K
10:41 1,732.82 1,733.00 1,732.82 1,732.85 0.0K
10:42 1,732.81 1,733.11 1,732.45 1,733.06 0.0K
10:43 1,733.06 1,733.48 1,733.06 1,733.43 0.0K
10:44 1,733.43 1,733.69 1,733.28 1,733.28 0.0K
10:45 1,733.10 1,733.45 1,732.99 1,733.43 0.0K
10:46 1,733.40 1,733.40 1,732.80 1,732.84 0.0K
10:47 1,732.83 1,733.24 1,732.83 1,733.24 0.0K
10:48 1,733.21 1,733.22 1,732.95 1,732.95 0.0K
10:49 1,732.95 1,733.39 1,732.80 1,733.39 0.0K
10:50 1,733.59 1,733.65 1,733.19 1,733.36 0.0K
10:51 1,733.37 1,733.99 1,733.10 1,733.14 0.0K
10:52 1,733.13 1,733.40 1,732.64 1,732.71 0.0K
10:53 1,732.70 1,732.92 1,732.68 1,732.92 0.0K
10:54 1,733.40 1,733.41 1,733.03 1,733.13 0.0K
10:55 1,733.04 1,733.18 1,732.79 1,732.80 0.0K
10:56 1,732.80 1,732.93 1,732.61 1,732.84 0.0K
10:57 1,732.88 1,732.88 1,732.48 1,732.71 0.0K
10:58 1,732.78 1,733.37 1,732.78 1,733.37 0.0K
10:59 1,733.37 1,733.37 1,732.65 1,732.65 0.0K
11:00 1,732.60 1,732.60 1,732.29 1,732.42 0.0K
11:01 1,732.42 1,732.42 1,732.14 1,732.17 0.0K
11:02 1,732.16 1,732.87 1,732.16 1,732.53 0.0K
11:03 1,732.53 1,732.83 1,732.29 1,732.66 0.0K
11:04 1,732.67 1,732.78 1,732.43 1,732.67 0.0K
11:05 1,732.67 1,733.19 1,732.67 1,733.19 0.0K
11:06 1,733.49 1,733.66 1,733.06 1,733.06 0.0K
11:07 1,733.14 1,733.57 1,733.14 1,733.38 0.0K
11:08 1,733.38 1,733.49 1,733.03 1,733.49 0.0K
11:09 1,733.36 1,734.10 1,733.27 1,734.08 0.0K
11:10 1,734.08 1,734.25 1,734.08 1,734.12 0.0K
11:11 1,734.12 1,734.13 1,733.56 1,733.56 0.0K
11:12 1,733.55 1,733.55 1,733.28 1,733.28 0.0K
11:13 1,733.29 1,733.69 1,733.10 1,733.69 0.0K
11:14 1,733.68 1,733.88 1,733.67 1,733.87 0.0K
11:15 1,733.87 1,734.42 1,733.87 1,734.31 0.0K
11:16 1,734.31 1,734.42 1,734.25 1,734.25 0.0K
11:17 1,734.26 1,734.44 1,734.11 1,734.44 0.0K
11:18 1,734.29 1,734.30 1,734.21 1,734.30 0.0K
11:19 1,734.44 1,734.54 1,734.32 1,734.36 0.0K
11:20 1,734.32 1,734.32 1,734.12 1,734.12 0.0K
11:21 1,734.21 1,734.24 1,733.94 1,733.97 0.0K
11:22 1,733.96 1,733.98 1,733.56 1,733.80 0.0K
11:23 1,733.70 1,733.70 1,733.29 1,733.36 0.0K
11:24 1,733.30 1,733.30 1,732.85 1,732.96 0.0K
11:25 1,732.92 1,733.32 1,732.80 1,733.26 0.0K
11:26 1,733.30 1,733.36 1,733.24 1,733.36 0.0K
11:27 1,733.34 1,733.34 1,732.77 1,733.01 0.0K
11:28 1,732.99 1,733.05 1,732.59 1,733.04 0.0K
11:29 1,733.00 1,733.02 1,732.15 1,732.15 0.0K
11:30 1,732.16 1,732.16 1,732.03 1,732.15 0.0K
11:31 1,732.17 1,732.62 1,732.17 1,732.60 0.0K
11:32 1,732.59 1,733.27 1,732.53 1,733.27 0.0K
11:33 1,733.28 1,733.53 1,733.28 1,733.39 0.0K
11:34 1,733.40 1,733.42 1,733.23 1,733.27 0.0K
11:35 1,733.26 1,733.26 1,732.97 1,732.97 0.0K
11:36 1,732.97 1,733.10 1,732.25 1,732.25 0.0K
11:37 1,732.27 1,732.29 1,731.98 1,731.98 0.0K
11:38 1,732.01 1,732.10 1,731.52 1,731.53 0.0K
11:39 1,731.41 1,731.44 1,731.05 1,731.21 0.0K
11:40 1,731.22 1,731.22 1,730.95 1,730.95 0.0K
11:41 1,730.95 1,731.04 1,730.76 1,730.79 0.0K
11:42 1,730.73 1,731.04 1,730.73 1,731.04 0.0K
11:43 1,731.04 1,731.07 1,731.01 1,731.04 0.0K
11:44 1,731.05 1,731.06 1,730.47 1,730.47 0.0K
11:45 1,730.46 1,730.50 1,730.15 1,730.36 0.0K
11:46 1,730.36 1,730.36 1,729.98 1,730.26 0.0K
11:47 1,730.25 1,730.25 1,730.00 1,730.19 0.0K
11:48 1,730.21 1,730.53 1,730.17 1,730.53 0.0K
11:49 1,730.72 1,730.82 1,730.60 1,730.70 0.0K
11:50 1,730.74 1,731.33 1,730.74 1,731.33 0.0K
11:51 1,731.33 1,731.44 1,731.21 1,731.24 0.0K
11:52 1,731.24 1,731.42 1,731.24 1,731.32 0.0K
11:53 1,731.35 1,731.35 1,731.09 1,731.19 0.0K
11:54 1,731.19 1,732.02 1,731.19 1,732.02 0.0K
11:55 1,732.02 1,732.09 1,731.29 1,731.29 0.0K
11:56 1,731.29 1,731.32 1,731.18 1,731.32 0.0K
11:57 1,731.32 1,731.64 1,731.32 1,731.49 0.0K
11:58 1,731.49 1,731.49 1,731.37 1,731.43 0.0K
11:59 1,731.43 1,731.75 1,731.43 1,731.70 0.0K
12:00 1,731.70 1,731.90 1,731.70 1,731.82 0.0K
12:01 1,731.82 1,732.35 1,731.81 1,732.31 0.0K
12:02 1,732.32 1,732.40 1,732.13 1,732.40 0.0K
12:03 1,732.40 1,732.62 1,732.40 1,732.59 0.0K
12:04 1,732.70 1,732.70 1,732.48 1,732.55 0.0K
12:05 1,732.55 1,732.84 1,732.55 1,732.76 0.0K
12:06 1,732.76 1,733.18 1,732.76 1,733.06 0.0K
12:07 1,733.06 1,733.39 1,733.05 1,733.31 0.0K
12:08 1,733.31 1,733.62 1,733.31 1,733.62 0.0K
12:09 1,733.62 1,733.86 1,733.48 1,733.86 0.0K
12:10 1,733.90 1,734.94 1,733.90 1,734.94 0.0K
12:11 1,734.95 1,735.08 1,734.94 1,735.04 0.0K
12:12 1,735.07 1,735.64 1,735.07 1,735.63 0.0K
12:13 1,735.60 1,735.88 1,735.57 1,735.87 0.0K
12:14 1,735.87 1,735.87 1,735.53 1,735.67 0.0K
12:15 1,735.67 1,735.83 1,735.64 1,735.65 0.0K
12:16 1,735.65 1,735.65 1,735.37 1,735.48 0.0K
12:17 1,735.50 1,735.52 1,735.48 1,735.52 0.0K
12:18 1,735.52 1,735.52 1,734.94 1,734.94 0.0K
12:19 1,734.94 1,734.99 1,734.77 1,734.95 0.0K
12:20 1,734.93 1,734.93 1,734.30 1,734.30 0.0K
12:21 1,734.23 1,734.42 1,734.18 1,734.27 0.0K
12:22 1,734.29 1,734.41 1,734.27 1,734.40 0.0K
12:23 1,734.40 1,734.53 1,734.40 1,734.53 0.0K
12:24 1,734.55 1,734.75 1,734.46 1,734.75 0.0K
12:25 1,734.73 1,734.76 1,734.65 1,734.76 0.0K
12:26 1,734.60 1,734.62 1,734.22 1,734.29 0.0K
12:27 1,734.29 1,734.37 1,734.22 1,734.29 0.0K
12:28 1,734.31 1,734.34 1,733.99 1,733.99 0.0K
12:29 1,733.99 1,733.99 1,733.69 1,733.90 0.0K
12:30 1,733.90 1,733.90 1,733.53 1,733.53 0.0K
12:31 1,733.54 1,733.54 1,733.23 1,733.23 0.0K
12:32 1,733.21 1,733.24 1,732.90 1,732.90 0.0K
12:33 1,732.92 1,732.97 1,732.77 1,732.77 0.0K
12:34 1,732.77 1,732.77 1,732.41 1,732.41 0.0K
12:35 1,732.41 1,732.52 1,732.40 1,732.51 0.0K
12:36 1,732.48 1,732.56 1,732.35 1,732.56 0.0K
12:37 1,732.56 1,732.99 1,732.56 1,732.99 0.0K
12:38 1,732.92 1,733.10 1,732.91 1,732.98 0.0K
12:39 1,732.83 1,733.16 1,732.82 1,733.16 0.0K
12:40 1,733.16 1,733.46 1,733.16 1,733.46 0.0K
12:41 1,733.44 1,733.44 1,733.27 1,733.30 0.0K
12:42 1,733.29 1,733.33 1,732.94 1,732.97 0.0K
12:43 1,732.97 1,732.97 1,732.52 1,732.52 0.0K
12:44 1,732.49 1,732.49 1,732.09 1,732.09 0.0K
12:45 1,732.02 1,732.02 1,731.84 1,731.96 0.0K
12:46 1,731.96 1,731.96 1,731.63 1,731.63 0.0K
12:47 1,731.63 1,731.63 1,731.42 1,731.60 0.0K
12:48 1,731.62 1,731.85 1,731.62 1,731.84 0.0K
12:49 1,731.84 1,731.85 1,731.73 1,731.85 0.0K
12:50 1,731.85 1,732.44 1,731.85 1,732.44 0.0K
12:51 1,732.43 1,732.84 1,732.43 1,732.84 0.0K
12:52 1,732.85 1,733.03 1,732.83 1,733.03 0.0K
12:53 1,733.03 1,733.09 1,732.90 1,732.90 0.0K
12:54 1,732.90 1,732.99 1,732.83 1,732.99 0.0K
12:55 1,732.99 1,733.21 1,732.99 1,733.15 0.0K
12:56 1,733.15 1,733.32 1,733.14 1,733.19 0.0K
12:57 1,733.15 1,733.15 1,732.93 1,732.99 0.0K
12:58 1,733.10 1,733.41 1,733.04 1,733.41 0.0K
12:59 1,733.40 1,733.40 1,733.09 1,733.18 0.0K
13:00 1,732.76 1,732.76 1,732.49 1,732.49 0.0K
13:01 1,732.51 1,733.00 1,732.51 1,733.00 0.0K
13:02 1,733.14 1,733.74 1,733.14 1,733.74 0.0K
13:03 1,733.81 1,733.88 1,733.72 1,733.72 0.0K
13:04 1,733.72 1,733.97 1,733.72 1,733.97 0.0K
13:05 1,733.97 1,734.01 1,733.78 1,733.78 0.0K
13:06 1,733.78 1,733.78 1,733.57 1,733.60 0.0K
13:07 1,733.60 1,733.61 1,733.45 1,733.47 0.0K
13:08 1,733.47 1,733.47 1,732.79 1,732.79 0.0K
13:09 1,732.79 1,732.79 1,732.61 1,732.61 0.0K
13:10 1,732.55 1,732.57 1,732.30 1,732.40 0.0K
13:11 1,732.42 1,732.48 1,732.30 1,732.30 0.0K
13:12 1,732.30 1,732.30 1,732.19 1,732.21 0.0K
13:13 1,732.18 1,732.18 1,732.06 1,732.10 0.0K
13:14 1,732.10 1,732.10 1,731.82 1,731.82 0.0K
13:15 1,731.81 1,731.81 1,731.34 1,731.34 0.0K
13:16 1,731.32 1,731.32 1,730.92 1,730.93 0.0K
13:17 1,730.93 1,730.93 1,730.40 1,730.45 0.0K
13:18 1,730.45 1,730.48 1,730.28 1,730.31 0.0K
13:19 1,730.31 1,730.31 1,730.14 1,730.14 0.0K
13:20 1,730.14 1,730.14 1,729.98 1,729.98 0.0K
13:21 1,729.99 1,730.23 1,729.99 1,730.23 0.0K
13:22 1,730.26 1,730.26 1,729.97 1,729.99 0.0K
13:23 1,730.00 1,730.03 1,729.87 1,730.03 0.0K
13:24 1,730.03 1,730.03 1,729.86 1,729.86 0.0K
13:25 1,729.86 1,729.87 1,729.75 1,729.86 0.0K
13:26 1,729.86 1,729.93 1,729.86 1,729.87 0.0K
13:27 1,729.87 1,729.96 1,729.50 1,729.50 0.0K
13:28 1,729.48 1,729.48 1,729.15 1,729.15 0.0K
13:29 1,729.15 1,729.35 1,728.93 1,729.35 0.0K
13:30 1,729.36 1,729.72 1,729.36 1,729.72 0.0K
13:31 1,729.72 1,729.82 1,729.72 1,729.81 0.0K
13:32 1,729.81 1,730.06 1,729.81 1,730.06 0.0K
13:33 1,730.06 1,730.27 1,730.01 1,730.02 0.0K
13:34 1,730.04 1,730.15 1,730.01 1,730.01 0.0K
13:35 1,730.00 1,730.01 1,729.92 1,729.92 0.0K
13:36 1,729.93 1,729.96 1,729.88 1,729.94 0.0K
13:37 1,729.93 1,729.93 1,729.34 1,729.34 0.0K
13:38 1,729.34 1,729.35 1,728.99 1,729.11 0.0K
13:39 1,729.11 1,729.12 1,728.83 1,729.12 0.0K
13:40 1,729.09 1,729.46 1,729.07 1,729.46 0.0K
13:41 1,729.46 1,729.76 1,729.46 1,729.75 0.0K
13:42 1,729.75 1,729.98 1,729.66 1,729.98 0.0K
13:43 1,729.98 1,730.11 1,729.98 1,730.11 0.0K
13:44 1,730.12 1,730.12 1,729.93 1,729.96 0.0K
13:45 1,729.95 1,729.95 1,729.50 1,729.50 0.0K
13:46 1,729.46 1,729.57 1,729.46 1,729.56 0.0K
13:47 1,729.58 1,729.66 1,729.49 1,729.66 0.0K
13:48 1,729.66 1,729.78 1,729.66 1,729.75 0.0K
13:49 1,729.68 1,729.69 1,729.43 1,729.43 0.0K
13:50 1,729.45 1,729.59 1,729.44 1,729.57 0.0K
13:51 1,729.57 1,729.58 1,729.09 1,729.13 0.0K
13:52 1,729.06 1,729.06 1,728.87 1,728.88 0.0K
13:53 1,728.88 1,728.88 1,728.70 1,728.70 0.0K
13:54 1,728.68 1,728.68 1,728.54 1,728.65 0.0K
13:55 1,728.66 1,728.84 1,728.64 1,728.84 0.0K
13:56 1,728.84 1,728.84 1,728.77 1,728.80 0.0K
13:57 1,728.79 1,728.90 1,728.79 1,728.83 0.0K
13:58 1,728.85 1,728.85 1,728.67 1,728.72 0.0K
13:59 1,728.76 1,729.48 1,728.74 1,729.48 0.0K
14:00 1,729.48 1,729.86 1,729.48 1,729.85 0.0K
14:01 1,729.85 1,730.01 1,729.81 1,730.01 0.0K
14:02 1,730.01 1,730.59 1,730.01 1,730.54 0.0K
14:03 1,730.52 1,731.00 1,730.52 1,731.00 0.0K
14:04 1,730.91 1,731.03 1,730.91 1,730.96 0.0K
14:05 1,730.91 1,731.59 1,730.91 1,731.59 0.0K
14:06 1,731.59 1,732.23 1,731.59 1,732.23 0.0K
14:07 1,732.23 1,732.98 1,732.23 1,732.93 0.0K
14:08 1,732.93 1,733.27 1,732.93 1,733.27 0.0K
14:09 1,733.26 1,733.31 1,732.99 1,732.99 0.0K
14:10 1,732.99 1,733.02 1,732.77 1,732.80 0.0K
14:11 1,732.73 1,732.87 1,732.70 1,732.87 0.0K
14:12 1,732.87 1,732.93 1,732.77 1,732.84 0.0K
14:13 1,732.85 1,733.02 1,732.81 1,733.02 0.0K
14:14 1,733.01 1,733.13 1,733.01 1,733.12 0.0K
14:15 1,733.12 1,733.38 1,733.12 1,733.27 0.0K
14:16 1,733.27 1,733.32 1,733.27 1,733.30 0.0K
14:17 1,733.30 1,733.41 1,732.55 1,732.55 0.0K
14:18 1,732.26 1,732.66 1,732.25 1,732.66 0.0K
14:19 1,732.66 1,733.05 1,732.66 1,733.00 0.0K
14:20 1,732.99 1,733.13 1,732.95 1,732.95 0.0K
14:21 1,732.68 1,732.68 1,732.19 1,732.27 0.0K
14:22 1,732.27 1,732.31 1,732.25 1,732.30 0.0K
14:23 1,732.30 1,732.39 1,732.15 1,732.22 0.0K
14:24 1,732.23 1,732.60 1,732.23 1,732.60 0.0K
14:25 1,732.60 1,732.65 1,732.43 1,732.65 0.0K
14:26 1,732.68 1,732.88 1,732.66 1,732.88 0.0K
14:27 1,732.94 1,732.94 1,732.54 1,732.54 0.0K
14:28 1,732.54 1,732.54 1,731.83 1,731.84 0.0K
14:29 1,731.88 1,731.95 1,731.76 1,731.81 0.0K
14:30 1,731.82 1,731.87 1,731.31 1,731.31 0.0K
14:31 1,731.31 1,731.32 1,731.18 1,731.22 0.0K
14:32 1,731.20 1,731.20 1,730.66 1,730.66 0.0K
14:33 1,730.66 1,730.66 1,730.40 1,730.62 0.0K
14:34 1,730.65 1,731.06 1,730.65 1,730.98 0.0K
14:35 1,730.80 1,730.80 1,730.26 1,730.26 0.0K
14:36 1,730.26 1,730.26 1,729.96 1,730.20 0.0K
14:37 1,730.33 1,730.58 1,730.30 1,730.30 0.0K
14:38 1,730.25 1,730.25 1,730.14 1,730.19 0.0K
14:39 1,730.23 1,730.26 1,730.19 1,730.19 0.0K
14:40 1,730.19 1,730.61 1,730.18 1,730.61 0.0K
14:41 1,730.54 1,730.99 1,730.54 1,730.76 0.0K
14:42 1,730.76 1,730.77 1,730.29 1,730.29 0.0K
14:43 1,730.29 1,730.48 1,730.25 1,730.47 0.0K
14:44 1,730.47 1,730.72 1,730.47 1,730.69 0.0K
14:45 1,730.68 1,731.08 1,730.67 1,731.08 0.0K
14:46 1,731.10 1,731.33 1,731.09 1,731.23 0.0K
14:47 1,731.10 1,731.10 1,730.90 1,730.90 0.0K
14:48 1,730.90 1,730.92 1,730.73 1,730.73 0.0K
14:49 1,730.73 1,730.73 1,730.49 1,730.51 0.0K
14:50 1,730.52 1,730.59 1,730.35 1,730.35 0.0K
14:51 1,730.35 1,730.35 1,730.22 1,730.23 0.0K
14:52 1,730.30 1,730.67 1,730.30 1,730.66 0.0K
14:53 1,730.68 1,730.79 1,730.56 1,730.79 0.0K
14:54 1,730.78 1,731.09 1,730.78 1,731.09 0.0K
14:55 1,731.10 1,731.24 1,731.10 1,731.14 0.0K
14:56 1,731.12 1,731.23 1,730.69 1,730.69 0.0K
14:57 1,730.69 1,730.86 1,730.66 1,730.79 0.0K
14:58 1,730.79 1,731.37 1,730.79 1,731.37 0.0K
14:59 1,731.37 1,731.75 1,731.37 1,731.75 0.0K
15:00 1,731.68 1,732.18 1,731.68 1,732.18 0.0K
15:01 1,732.18 1,732.28 1,732.18 1,732.23 0.0K
15:02 1,732.21 1,732.50 1,732.21 1,732.46 0.0K
15:03 1,732.45 1,732.60 1,732.45 1,732.46 0.0K
15:04 1,732.43 1,732.53 1,732.33 1,732.33 0.0K
15:05 1,732.29 1,732.29 1,732.05 1,732.13 0.0K
15:06 1,732.13 1,732.82 1,732.13 1,732.79 0.0K
15:07 1,732.77 1,732.77 1,732.72 1,732.76 0.0K
15:08 1,732.75 1,732.75 1,732.64 1,732.72 0.0K
15:09 1,732.73 1,732.89 1,732.73 1,732.89 0.0K
15:10 1,732.89 1,733.70 1,732.89 1,733.70 0.0K
15:11 1,733.70 1,734.13 1,733.70 1,734.06 0.0K
15:12 1,734.08 1,734.39 1,734.07 1,734.39 0.0K
15:13 1,734.39 1,734.39 1,734.10 1,734.10 0.0K
15:14 1,734.09 1,734.10 1,733.79 1,733.80 0.0K
15:15 1,733.82 1,733.84 1,733.55 1,733.57 0.0K
15:16 1,733.57 1,733.70 1,733.57 1,733.58 0.0K
15:17 1,733.52 1,733.55 1,733.39 1,733.39 0.0K
15:18 1,733.39 1,733.39 1,732.82 1,732.82 0.0K
15:19 1,732.82 1,733.02 1,732.81 1,733.00 0.0K
15:20 1,733.00 1,733.00 1,732.78 1,732.79 0.0K
15:21 1,732.77 1,732.94 1,732.73 1,732.82 0.0K
15:22 1,732.79 1,732.99 1,732.79 1,732.82 0.0K
15:23 1,732.82 1,732.91 1,732.68 1,732.69 0.0K
15:24 1,732.75 1,732.77 1,732.70 1,732.70 0.0K
15:25 1,732.69 1,732.76 1,732.60 1,732.76 0.0K
15:26 1,732.76 1,733.27 1,732.76 1,733.27 0.0K
15:27 1,733.27 1,733.39 1,733.02 1,733.02 0.0K
15:28 1,733.01 1,733.01 1,732.71 1,732.71 0.0K
15:29 1,732.67 1,732.70 1,732.34 1,732.42 0.0K
15:30 1,732.34 1,732.43 1,732.23 1,732.31 0.0K
15:31 1,732.31 1,732.31 1,731.69 1,731.69 0.0K
15:32 1,731.66 1,731.79 1,731.57 1,731.79 0.0K
15:33 1,731.80 1,732.06 1,731.78 1,732.04 0.0K
15:34 1,732.22 1,732.98 1,732.22 1,732.98 0.0K
15:35 1,733.02 1,733.39 1,733.00 1,733.39 0.0K
15:36 1,733.40 1,733.48 1,733.31 1,733.34 0.0K
15:37 1,733.36 1,733.36 1,732.90 1,732.95 0.0K
15:38 1,732.99 1,733.34 1,732.99 1,733.34 0.0K
15:39 1,733.49 1,733.60 1,733.48 1,733.48 0.0K
15:40 1,733.46 1,734.06 1,733.46 1,734.06 0.0K
15:41 1,734.06 1,734.54 1,734.06 1,734.54 0.0K
15:42 1,734.55 1,735.04 1,734.55 1,735.04 0.0K
15:43 1,735.10 1,735.20 1,734.76 1,734.76 0.0K
15:44 1,734.76 1,734.76 1,734.61 1,734.72 0.0K
15:45 1,734.61 1,734.76 1,734.38 1,734.69 0.0K
15:46 1,734.64 1,734.96 1,734.61 1,734.96 0.0K
15:47 1,734.95 1,735.06 1,734.77 1,735.00 0.0K
15:48 1,735.00 1,735.27 1,734.83 1,735.27 0.0K
15:49 1,735.20 1,736.05 1,735.14 1,736.03 0.0K
15:50 1,736.29 1,738.47 1,736.29 1,738.20 0.0K
15:51 1,738.10 1,738.10 1,737.01 1,737.26 0.0K
15:52 1,737.43 1,737.58 1,737.04 1,737.04 0.0K
15:53 1,737.06 1,737.57 1,736.99 1,737.37 0.0K
15:54 1,737.42 1,738.48 1,737.40 1,738.48 0.0K
15:55 1,739.06 1,739.24 1,737.96 1,738.31 0.0K
15:56 1,738.27 1,739.01 1,738.27 1,738.65 0.0K
15:57 1,738.83 1,739.40 1,738.83 1,738.93 0.0K
15:58 1,738.73 1,738.99 1,738.50 1,738.99 0.0K
15:59 1,739.10 1,739.48 1,737.56 1,737.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles